ZionCoin Historical Data

ZNC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.000115
+1.48%
$ -- $ 1,736
Mar 19, 2020 $ 0.000114
+1.99%
$ -- $ 1,737
Mar 18, 2020 $ 0.000111
-0.24%
$ -- $ 1,644
Mar 17, 2020 $ 0.000112
-4.16%
$ -- $ 1,814
Mar 16, 2020 $ 0.000116
+2.13%
$ -- $ 1,643
Mar 15, 2020 $ 0.000114
+0.25%
$ -- $ 1,747
Mar 14, 2020 $ 0.000114
-1.43%
$ -- $ 1,527
Mar 13, 2020 $ 0.000115
+2.82%
$ -- $ 3,731
Mar 12, 2020 $ 0.000113
-7.64%
$ -- $ 4,305
Mar 11, 2020 $ 0.000122
-34.77%
$ -- $ 16,010
Mar 10, 2020 $ 0.000187
+21.38%
$ -- $ 25,018
Mar 9, 2020 $ 0.000154
-12.47%
$ -- $ 20,775
Mar 8, 2020 $ 0.000176
-7.68%
$ -- $ 20,647
Mar 7, 2020 $ 0.000191
-0.53%
$ -- $ 22,467
Mar 6, 2020 $ 0.000192
-4.05%
$ -- $ 9,112
Mar 5, 2020 $ 0.0002
+0.43%
$ -- $ 3,639
Mar 4, 2020 $ 0.000199
+0.03%
$ -- $ 4,416
Mar 3, 2020 $ 0.000199
+0.15%
$ -- $ 5,021
Mar 2, 2020 $ 0.000199
-0.63%
$ -- $ 4,030
Mar 1, 2020 $ 0.0002
-0.27%
$ -- $ 4,140
Feb 29, 2020 $ 0.000201
+0.23%
$ -- $ 3,453
Feb 28, 2020 $ 0.0002
+0.83%
$ -- $ 4,796
Feb 27, 2020 $ 0.000198
-1.65%
$ -- $ 3,877
Feb 26, 2020 $ 0.000201
+42.81%
$ -- $ 15,658
Feb 25, 2020 $ 0.000141
-11.49%
$ -- $ 16,427
Feb 24, 2020 $ 0.000159
-2.92%
$ -- $ 16,267
Feb 23, 2020 $ 0.000164
-16.50%
$ -- $ 10,716
Feb 22, 2020 $ 0.000197
-1.41%
$ -- $ 6,942
Feb 21, 2020 $ 0.000199
+0.06%
$ -- $ 9,889
Feb 20, 2020 $ 0.000199
-0.02%
$ -- $ 8,505
Feb 19, 2020 $ 0.000199
-0.45%
$ -- $ 7,142
Feb 18, 2020 $ 0.0002
-1.93%
$ -- $ 4,722
Feb 17, 2020 $ 0.000204
+0.07%
$ -- $ 7,145
Feb 16, 2020 $ 0.000204
-0.48%
$ -- $ 3,592
Feb 15, 2020 $ 0.000205
-0.07%
$ -- $ 3,550
Feb 14, 2020 $ 0.000205
+0.48%
$ -- $ 3,419
Feb 13, 2020 $ 0.000204
+1.33%
$ -- $ 6,079
Feb 12, 2020 $ 0.000201
-3.80%
$ -- $ 4,455
Feb 11, 2020 $ 0.000209
-12.52%
$ -- $ 4,440
Feb 10, 2020 $ 0.000239
-5.81%
$ -- $ 5,670
Feb 9, 2020 $ 0.000254
+1.84%
$ -- $ 5,704
Feb 8, 2020 $ 0.000249
-3.39%
$ -- $ 5,214
Feb 7, 2020 $ 0.000258
-7.86%
$ -- $ 5,488
Feb 6, 2020 $ 0.00028
-1.68%
$ -- $ 5,428
Feb 5, 2020 $ 0.000285
+0.08%
$ -- $ 5,363
Feb 4, 2020 $ 0.000284
-0.32%
$ -- $ 5,084
Feb 3, 2020 $ 0.000285
-1.22%
$ -- $ 5,415
Feb 2, 2020 $ 0.000288
-0.53%
$ -- $ 5,400
Feb 1, 2020 $ 0.00029
+2.49%
$ -- $ 3,928
Jan 31, 2020 $ 0.000283
-0.13%
$ -- $ 4,205