Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZionCoin Historical Data

ZNC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2020 $0.000115
+1.48%
$-- $1,736
Mar 19, 2020 $0.000114
+1.99%
$-- $1,737
Mar 18, 2020 $0.000111
-0.24%
$-- $1,644
Mar 17, 2020 $0.000112
-4.16%
$-- $1,814
Mar 16, 2020 $0.000116
+2.13%
$-- $1,643
Mar 15, 2020 $0.000114
+0.25%
$-- $1,747
Mar 14, 2020 $0.000114
-1.43%
$-- $1,527
Mar 13, 2020 $0.000115
+2.82%
$-- $3,731
Mar 12, 2020 $0.000113
-7.64%
$-- $4,305
Mar 11, 2020 $0.000122
-34.77%
$-- $16,010
Mar 10, 2020 $0.000187
+21.38%
$-- $25,018
Mar 9, 2020 $0.000154
-12.47%
$-- $20,775
Mar 8, 2020 $0.000176
-7.68%
$-- $20,647
Mar 7, 2020 $0.000191
-0.53%
$-- $22,467
Mar 6, 2020 $0.000192
-4.05%
$-- $9,112
Mar 5, 2020 $0.0002
+0.43%
$-- $3,639
Mar 4, 2020 $0.000199
+0.03%
$-- $4,416
Mar 3, 2020 $0.000199
+0.15%
$-- $5,021
Mar 2, 2020 $0.000199
-0.63%
$-- $4,030
Mar 1, 2020 $0.0002
-0.27%
$-- $4,140
Feb 29, 2020 $0.000201
+0.23%
$-- $3,453
Feb 28, 2020 $0.0002
+0.83%
$-- $4,796
Feb 27, 2020 $0.000198
-1.65%
$-- $3,877
Feb 26, 2020 $0.000201
+42.81%
$-- $15,658
Feb 25, 2020 $0.000141
-11.49%
$-- $16,427
Feb 24, 2020 $0.000159
-2.92%
$-- $16,267
Feb 23, 2020 $0.000164
-16.50%
$-- $10,716
Feb 22, 2020 $0.000197
-1.41%
$-- $6,942
Feb 21, 2020 $0.000199
+0.06%
$-- $9,889
Feb 20, 2020 $0.000199
-0.02%
$-- $8,505
Feb 19, 2020 $0.000199
-0.45%
$-- $7,142
Feb 18, 2020 $0.0002
-1.93%
$-- $4,722
Feb 17, 2020 $0.000204
+0.07%
$-- $7,145
Feb 16, 2020 $0.000204
-0.48%
$-- $3,592
Feb 15, 2020 $0.000205
-0.07%
$-- $3,550
Feb 14, 2020 $0.000205
+0.48%
$-- $3,419
Feb 13, 2020 $0.000204
+1.33%
$-- $6,079
Feb 12, 2020 $0.000201
-3.80%
$-- $4,455
Feb 11, 2020 $0.000209
-12.52%
$-- $4,440
Feb 10, 2020 $0.000239
-5.81%
$-- $5,670
Feb 9, 2020 $0.000254
+1.84%
$-- $5,704
Feb 8, 2020 $0.000249
-3.39%
$-- $5,214
Feb 7, 2020 $0.000258
-7.86%
$-- $5,488
Feb 6, 2020 $0.00028
-1.68%
$-- $5,428
Feb 5, 2020 $0.000285
+0.08%
$-- $5,363
Feb 4, 2020 $0.000284
-0.32%
$-- $5,084
Feb 3, 2020 $0.000285
-1.22%
$-- $5,415
Feb 2, 2020 $0.000288
-0.53%
$-- $5,400
Feb 1, 2020 $0.00029
+2.49%
$-- $3,928
Jan 31, 2020 $0.000283
-0.13%
$-- $4,205