Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZionCoin Historical Data

ZNC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.000283
+0.16%
$-- $4,969
Jan 29, 2020 $0.000283
-0.28%
$-- $4,735
Jan 28, 2020 $0.000284
+0.18%
$-- $4,951
Jan 27, 2020 $0.000283
-0.41%
$-- $4,860
Jan 26, 2020 $0.000285
-8.63%
$-- $5,006
Jan 25, 2020 $0.000311
+53.39%
$-- $5,877
Jan 24, 2020 $0.000203
+2.92%
$-- $13,721
Jan 23, 2020 $0.000197
-1.08%
$-- $15,384
Jan 22, 2020 $0.0002
+0.50%
$-- $9,124
Jan 21, 2020 $0.000199
-14.12%
$-- $8,189
Jan 20, 2020 $0.000231
-8.72%
$-- $4,617
Jan 19, 2020 $0.000253
-3.98%
$-- $4,535
Jan 18, 2020 $0.000263
-1.38%
$-- $5,146
Jan 17, 2020 $0.000267
+38.62%
$-- $6,002
Jan 16, 2020 $0.000193
-20.47%
$-- $2,034
Jan 15, 2020 $0.000242
-0.27%
$-- $4,345
Jan 14, 2020 $0.000243
-14.41%
$-- $5,155
Jan 13, 2020 $0.000284
-8.76%
$-- $5,034
Jan 12, 2020 $0.000311
-2.77%
$-- $5,460
Jan 11, 2020 $0.00032
+26.69%
$-- $5,259
Jan 10, 2020 $0.000253
-20.70%
$-- $4,172
Jan 9, 2020 $0.000319
+20.19%
$-- $5,378
Jan 8, 2020 $0.000265
-19.94%
$-- $5,103
Jan 7, 2020 $0.000331
+2.86%
$-- $6,126
Jan 6, 2020 $0.000322
-3.21%
$-- $4,886
Jan 5, 2020 $0.000333
-7.68%
$-- $5,859
Jan 4, 2020 $0.00036
+15.08%
$-- $4,722
Jan 3, 2020 $0.000313
-0.06%
$-- $1,103
Jan 2, 2020 $0.000313
+1.16%
$-- $2,838
Jan 1, 2020 $0.00031
-0.51%
$-- $2,298
Dec 31, 2019 $0.000311
-2.81%
$-- $4,221
Dec 30, 2019 $0.00032
-18.00%
$-- $7,695
Dec 29, 2019 $0.000391
-8.31%
$-- $4,963
Dec 28, 2019 $0.000434
-0.73%
$-- $7,988
Dec 27, 2019 $0.000437
+0.43%
$-- $7,673
Dec 26, 2019 $0.000435
-0.94%
$-- $8,127
Dec 25, 2019 $0.000439
-0.29%
$-- $7,017
Dec 24, 2019 $0.00044
+0.32%
$-- $8,121
Dec 23, 2019 $0.000439
+0.17%
$-- $7,820
Dec 22, 2019 $0.000438
-1.37%
$-- $7,836
Dec 21, 2019 $0.000444
+0.78%
$-- $8,173
Dec 20, 2019 $0.000441
+3.27%
$-- $6,864
Dec 19, 2019 $0.000427
-4.95%
$-- $7,362
Dec 18, 2019 $0.000449
+7.13%
$-- $8,123
Dec 17, 2019 $0.00042
+1.96%
$-- $5,916
Dec 16, 2019 $0.000412
-1.59%
$-- $7,045
Dec 15, 2019 $0.000418
+0.04%
$-- $7,809
Dec 14, 2019 $0.000418
+0.36%
$-- $7,386
Dec 13, 2019 $0.000417
-0.19%
$-- $7,887
Dec 12, 2019 $0.000417
-0.05%
$-- $7,893