ZionCoin Historical Data

ZNC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000417
-6.92%
$ -- $ 6,859
Dec 10, 2019 $ 0.000448
+4.61%
$ -- $ 7,886
Dec 9, 2019 $ 0.000428
-0.33%
$ -- $ 7,510
Dec 8, 2019 $ 0.000429
-2.77%
$ -- $ 7,728
Dec 7, 2019 $ 0.000442
+1.07%
$ -- $ 6,824
Dec 6, 2019 $ 0.000437
-4.79%
$ -- $ 4,570
Dec 5, 2019 $ 0.00046
-0.24%
$ -- $ 6,751
Dec 4, 2019 $ 0.000465
+3.84%
$ -- $ 5,739
Dec 3, 2019 $ 0.000448
+0.45%
$ -- $ 6,344
Dec 2, 2019 $ 0.000446
+3.89%
$ -- $ 6,604
Dec 1, 2019 $ 0.000429
+0.92%
$ -- $ 5,423
Nov 30, 2019 $ 0.000425
+0.38%
$ -- $ 4,011
Nov 29, 2019 $ 0.000424
+0.23%
$ -- $ 3,912
Nov 28, 2019 $ 0.000423
+0.46%
$ -- $ 6,399
Nov 27, 2019 $ 0.000422
-1.34%
$ -- $ 4,259
Nov 26, 2019 $ 0.000428
-4.93%
$ -- $ 4,084
Nov 25, 2019 $ 0.000449
-0.04%
$ -- $ 3,758
Nov 24, 2019 $ 0.000449
-0.11%
$ -- $ 3,671
Nov 23, 2019 $ 0.000449
-3.09%
$ -- $ 3,778
Nov 22, 2019 $ 0.000462
-0.42%
$ -- $ 4,249
Nov 21, 2019 $ 0.000464
+3.00%
$ -- $ 7,750
Nov 20, 2019 $ 0.00045
-1.01%
$ -- $ 8,289
Nov 19, 2019 $ 0.000455
-0.24%
$ -- $ 7,538
Nov 18, 2019 $ 0.000456
-3.09%
$ -- $ 8,303
Nov 17, 2019 $ 0.00047
-0.68%
$ -- $ 10,533
Nov 16, 2019 $ 0.000474
+9.04%
$ -- $ 15,615
Nov 15, 2019 $ 0.000435
-22.10%
$ -- $ 13,468
Nov 14, 2019 $ 0.000558
-5.33%
$ -- $ 13,426
Nov 13, 2019 $ 0.00059
+16.72%
$ -- $ 27,352
Nov 12, 2019 $ 0.000505
+2.72%
$ -- $ 118,662
Nov 11, 2019 $ 0.000492
-1.74%
$ -- $ 85,532
Nov 10, 2019 $ 0.000501
+1.28%
$ -- $ 82,545
Nov 9, 2019 $ 0.000495
+6.72%
$ -- $ 70,527
Nov 8, 2019 $ 0.000464
+5.52%
$ -- $ 70,665
Nov 7, 2019 $ 0.00044
-12.61%
$ -- $ 6,714
Nov 6, 2019 $ 0.000503
-2.96%
$ -- $ 32,616
Nov 5, 2019 $ 0.000517
-2.51%
$ -- $ 76,174
Nov 4, 2019 $ 0.000531
+4.31%
$ -- $ 72,102
Nov 3, 2019 $ 0.000509
-8.36%
$ -- $ 68,123
Nov 2, 2019 $ 0.000555
-4.77%
$ -- $ 94,604
Nov 1, 2019 $ 0.000583
+13.75%
$ -- $ 98,417
Oct 31, 2019 $ 0.000513
-5.16%
$ -- $ 93,350
Oct 30, 2019 $ 0.000541
-5.58%
$ -- $ 99,833
Oct 29, 2019 $ 0.000572
+6.02%
$ -- $ 107,313
Oct 28, 2019 $ 0.00054
-5.42%
$ -- $ 106,296
Oct 27, 2019 $ 0.000571
+1.63%
$ -- $ 105,400
Oct 26, 2019 $ 0.000559
-3.85%
$ -- $ 97,814
Oct 25, 2019 $ 0.000581
+5.04%
$ -- $ 101,149
Oct 24, 2019 $ 0.000553
+7.97%
$ -- $ 96,761
Oct 23, 2019 $ 0.000513
+13.39%
$ -- $ 93,361