Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZionCoin Historical Data

ZNC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.000417
-6.92%
$-- $6,859
Dec 10, 2019 $0.000448
+4.61%
$-- $7,886
Dec 9, 2019 $0.000428
-0.33%
$-- $7,510
Dec 8, 2019 $0.000429
-2.77%
$-- $7,728
Dec 7, 2019 $0.000442
+1.07%
$-- $6,824
Dec 6, 2019 $0.000437
-4.79%
$-- $4,570
Dec 5, 2019 $0.00046
-0.24%
$-- $6,751
Dec 4, 2019 $0.000465
+3.84%
$-- $5,739
Dec 3, 2019 $0.000448
+0.45%
$-- $6,344
Dec 2, 2019 $0.000446
+3.89%
$-- $6,604
Dec 1, 2019 $0.000429
+0.92%
$-- $5,423
Nov 30, 2019 $0.000425
+0.38%
$-- $4,011
Nov 29, 2019 $0.000424
+0.23%
$-- $3,912
Nov 28, 2019 $0.000423
+0.46%
$-- $6,399
Nov 27, 2019 $0.000422
-1.34%
$-- $4,259
Nov 26, 2019 $0.000428
-4.93%
$-- $4,084
Nov 25, 2019 $0.000449
-0.04%
$-- $3,758
Nov 24, 2019 $0.000449
-0.11%
$-- $3,671
Nov 23, 2019 $0.000449
-3.09%
$-- $3,778
Nov 22, 2019 $0.000462
-0.42%
$-- $4,249
Nov 21, 2019 $0.000464
+3.00%
$-- $7,750
Nov 20, 2019 $0.00045
-1.01%
$-- $8,289
Nov 19, 2019 $0.000455
-0.24%
$-- $7,538
Nov 18, 2019 $0.000456
-3.09%
$-- $8,303
Nov 17, 2019 $0.00047
-0.68%
$-- $10,533
Nov 16, 2019 $0.000474
+9.04%
$-- $15,615
Nov 15, 2019 $0.000435
-22.10%
$-- $13,468
Nov 14, 2019 $0.000558
-5.33%
$-- $13,426
Nov 13, 2019 $0.00059
+16.72%
$-- $27,352
Nov 12, 2019 $0.000505
+2.72%
$-- $118,662
Nov 11, 2019 $0.000492
-1.74%
$-- $85,532
Nov 10, 2019 $0.000501
+1.28%
$-- $82,545
Nov 9, 2019 $0.000495
+6.72%
$-- $70,527
Nov 8, 2019 $0.000464
+5.52%
$-- $70,665
Nov 7, 2019 $0.00044
-12.61%
$-- $6,714
Nov 6, 2019 $0.000503
-2.96%
$-- $32,616
Nov 5, 2019 $0.000517
-2.51%
$-- $76,174
Nov 4, 2019 $0.000531
+4.31%
$-- $72,102
Nov 3, 2019 $0.000509
-8.36%
$-- $68,123
Nov 2, 2019 $0.000555
-4.77%
$-- $94,604
Nov 1, 2019 $0.000583
+13.75%
$-- $98,417
Oct 31, 2019 $0.000513
-5.16%
$-- $93,350
Oct 30, 2019 $0.000541
-5.58%
$-- $99,833
Oct 29, 2019 $0.000572
+6.02%
$-- $107,313
Oct 28, 2019 $0.00054
-5.42%
$-- $106,296
Oct 27, 2019 $0.000571
+1.63%
$-- $105,400
Oct 26, 2019 $0.000559
-3.85%
$-- $97,814
Oct 25, 2019 $0.000581
+5.04%
$-- $101,149
Oct 24, 2019 $0.000553
+7.97%
$-- $96,761
Oct 23, 2019 $0.000513
+13.39%
$-- $93,361