Coinranking
ZionCoin Historical Data
ZNC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2019 | $0.000452 | -0.36% | ||
| Oct 21, 2019 | $0.000454 | -0.65% | ||
| Oct 20, 2019 | $0.000457 | +3.22% | ||
| Oct 19, 2019 | $0.000442 | +0.29% | ||
| Oct 18, 2019 | $0.000441 | +0.64% | ||
| Oct 17, 2019 | $0.000438 | +1.98% | ||
| Oct 16, 2019 | $0.000429 | -2.73% | ||
| Oct 15, 2019 | $0.000441 | -0.59% | ||
| Oct 14, 2019 | $0.000444 | +0.24% | ||
| Oct 13, 2019 | $0.000443 | -1.30% | ||
| Oct 12, 2019 | $0.000449 | +2.14% | ||
| Oct 11, 2019 | $0.00044 | -0.85% | ||
| Oct 10, 2019 | $0.000444 | -2.67% | ||
| Oct 9, 2019 | $0.000455 | -2.18% | ||
| Oct 8, 2019 | $0.000464 | +1.14% | ||
| Oct 7, 2019 | $0.000458 | +1.57% | ||
| Oct 6, 2019 | $0.000453 | -2.65% | ||
| Oct 5, 2019 | $0.000465 | -2.14% | ||
| Oct 4, 2019 | $0.000477 | -0.38% | ||
| Oct 3, 2019 | $0.000479 | -3.39% | ||
| Oct 2, 2019 | $0.000495 | +0.92% | ||
| Oct 1, 2019 | $0.000491 | +2.13% | ||
| Sep 30, 2019 | $0.000481 | -7.01% | ||
| Sep 29, 2019 | $0.000517 | +7.37% | ||
| Sep 28, 2019 | $0.000482 | -1.19% | ||
| Sep 27, 2019 | $0.000487 | +0.87% | ||
| Sep 26, 2019 | $0.000483 | -4.99% | ||
| Sep 25, 2019 | $0.000508 | -0.92% | ||
| Sep 24, 2019 | $0.000507 | -19.34% | ||
| Sep 23, 2019 | $0.000629 | -21.48% | ||
| Sep 22, 2019 | $0.000801 | +16.92% | ||
| Sep 21, 2019 | $0.000685 | -15.45% | ||
| Sep 20, 2019 | $0.00081 | +13.23% | ||
| Sep 19, 2019 | $0.000715 | -3.60% | ||
| Sep 18, 2019 | $0.000742 | +2.45% | ||
| Sep 17, 2019 | $0.000724 | +1.69% | ||
| Sep 16, 2019 | $0.000713 | -21.74% | ||
| Sep 15, 2019 | $0.000911 | -4.07% | ||
| Sep 14, 2019 | $0.000949 | -5.00% | ||
| Sep 13, 2019 | $0.000999 | -1.53% | ||
| Sep 12, 2019 | $0.00101 | +0.48% | ||
| Sep 11, 2019 | $0.00101 | +0.81% | ||
| Sep 10, 2019 | $0.001 | -1.07% | ||
| Sep 9, 2019 | $0.00101 | +0.27% | ||
| Sep 8, 2019 | $0.00101 | -2.98% | ||
| Sep 7, 2019 | $0.00104 | +2.72% | ||
| Sep 6, 2019 | $0.00101 | +0.37% | ||
| Sep 5, 2019 | $0.00101 | -1.38% | ||
| Sep 4, 2019 | $0.00102 | -0.12% | ||
| Sep 3, 2019 | $0.00102 | -4.27% | ||