ZionCoin Historical Data

ZNC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00107
+3.13%
$ -- $ 103,771
Sep 1, 2019 $ 0.00104
+3.55%
$ -- $ 70,426
Aug 31, 2019 $ 0.001
-0.26%
$ -- $ 129,323
Aug 30, 2019 $ 0.001
-0.17%
$ -- $ 174,697
Aug 29, 2019 $ 0.001
+0.28%
$ -- $ 1.52 million
Aug 28, 2019 $ 0.001
+0.22%
$ -- $ 213,532
Aug 27, 2019 $ 0.001
-0.46%
$ -- $ 100,758
Aug 26, 2019 $ 0.001
-0.73%
$ -- $ 555,431
Aug 25, 2019 $ 0.00101
+0.07%
$ -- $ 270,088
Aug 24, 2019 $ 0.00101
-0.07%
$ -- $ 262,712
Aug 23, 2019 $ 0.00101
-1.49%
$ -- $ 282,557
Aug 22, 2019 $ 0.00102
+0.40%
$ -- $ 319,218
Aug 21, 2019 $ 0.00102
+1.69%
$ -- $ 305,965
Aug 20, 2019 $ 0.001
-3.62%
$ -- $ 359,108
Aug 19, 2019 $ 0.00104
+2.20%
$ -- $ 403,372
Aug 18, 2019 $ 0.00101
+0.42%
$ -- $ 332,177
Aug 17, 2019 $ 0.00101
-7.38%
$ -- $ 374,146
Aug 16, 2019 $ 0.00108
-5.06%
$ -- $ 434,365
Download