ZionCoin Historical Data

ZNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.000195
+3.08%
$ -- $ 326,063
Jun 21 $ 0.000189
-8.29%
$ -- $ 418,788
Jun 14 $ 0.000206
-20.20%
$ -- $ 558,115
Jun 7 $ 0.000258
-20.21%
$ -- $ 816,514
May 31 $ 0.000323
+6.97%
$ -- $ 705,075
May 24 $ 0.0004
+113.11%
$ -- $ 677,350
May 17 $ 0.000188
-49.80%
$ -- $ 916,701
May 10 $ 0.000376
-26.69%
$ -- $ 1.63 million
May 3 $ 0.000512
+14.58%
$ -- $ 1.39 million
Apr 26 $ 0.000453
-41.48%
$ -- $ 1.97 million
Apr 19 $ 0.000775
+247.30%
$ -- $ 2.94 million
Apr 12 $ 0.000221
-17.20%
$ -- $ 827,075
Apr 5 $ 0.000265
-9.39%
$ -- $ 1.07 million
Mar 29 $ 0.000289
+33.81%
$ -- $ 1.02 million
Mar 22 $ 0.000213
-49.38%
$ -- $ 974,016
Mar 15 $ 0.000431
+238.57%
$ -- $ 514,378
Mar 8 $ 0.000128
-7.31%
$ -- $ 418,348
Mar 1 $ 0.000138
+43.09%
$ -- $ 457,514
Feb 22 $ 0.0000963
-10.70%
$ -- $ 36,842
Feb 15 $ 0.000108
-48.87%
$ -- $ 209,331
Feb 8 $ 0.000213
+130.88%
$ -- $ 316,548
Feb 1 $ 0.0000931
+7.04%
$ -- $ 111,505
Jan 25 $ 0.0000868
+12.43%
$ -- $ 47,141
Jan 18 $ 0.0000792
+18.05%
$ -- $ 96,184
Jan 11 $ 0.000074
+10.23%
$ -- $ 38,788
Jan 4 $ 0.0000671
+3.27%
$ -- $ 63,867
Dec 28 $ 0.0000649
-20.80%
$ -- $ 88,156
Dec 21 $ 0.000084
+1.36%
$ -- $ 120,161
Dec 14 $ 0.0000829
+21.76%
$ -- $ 92,358
Dec 7 $ 0.000077
+57.41%
$ -- $ 55,940
Nov 30 $ 0.000052
-20.03%
$ -- $ 38,631
Nov 23 $ 0.000065
+6.41%
$ -- $ 50,913
Nov 16 $ 0.0000679
+2.50%
$ -- $ 76,347
Nov 9 $ 0.0000663
+25.03%
$ -- $ 31,408
Nov 2 $ 0.000053
-13.03%
$ -- $ 10,889
Oct 26 $ 0.000061
+1.53%
$ -- $ 6,365
Oct 19 $ 0.000065
+1.58%
$ -- $ 364
Oct 12 $ 0.0000691
+4.62%
$ -- $ 4,584
Oct 5 $ 0.000066
-18.58%
$ -- $ 8,845
Sep 28 $ 0.0000811
+10.98%
$ -- $ 11,070
Sep 21 $ 0.000073
-35.40%
$ -- $ 9,890
Sep 14 $ 0.000113
+59.30%
$ -- $ 11,611
Sep 7 $ 0.000071
-52.12%
$ -- $ 8,068
Aug 31 $ 0.000148
-41.57%
$ -- $ 26,937
Aug 24 $ 0.000254
-23.47%
$ -- $ 38,009
Aug 17 $ 0.000331
+17.46%
$ -- $ 50,040
Aug 10 $ 0.000282
-9.66%
$ -- $ 69,097
Aug 3 $ 0.000315
+164.35%
$ -- $ 43,605
Jul 27 $ 0.000119
+7.80%
$ -- $ 16,895
Jul 20 $ 0.00011
-3.50%
$ -- $ 16,787