Coinranking
ZionCoin Historical Data
ZNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28 | $0.000195 | +3.08% | ||
| Jun 21 | $0.000189 | -8.29% | ||
| Jun 14 | $0.000206 | -20.20% | ||
| Jun 7 | $0.000258 | -20.21% | ||
| May 31 | $0.000323 | +6.97% | ||
| May 24 | $0.0004 | +113.11% | ||
| May 17 | $0.000188 | -49.80% | ||
| May 10 | $0.000376 | -26.69% | ||
| May 3 | $0.000512 | +14.58% | ||
| Apr 26 | $0.000453 | -41.48% | ||
| Apr 19 | $0.000775 | +247.30% | ||
| Apr 12 | $0.000221 | -17.20% | ||
| Apr 5 | $0.000265 | -9.39% | ||
| Mar 29 | $0.000289 | +33.81% | ||
| Mar 22 | $0.000213 | -49.38% | ||
| Mar 15 | $0.000431 | +238.57% | ||
| Mar 8 | $0.000128 | -7.31% | ||
| Mar 1 | $0.000138 | +43.09% | ||
| Feb 22 | $0.0000963 | -10.70% | ||
| Feb 15 | $0.000108 | -48.87% | ||
| Feb 8 | $0.000213 | +130.88% | ||
| Feb 1 | $0.0000931 | +7.04% | ||
| Jan 25 | $0.0000868 | +12.43% | ||
| Jan 18 | $0.0000792 | +18.05% | ||
| Jan 11 | $0.000074 | +10.23% | ||
| Jan 4 | $0.0000671 | +3.27% | ||
| Dec 28 | $0.0000649 | -20.80% | ||
| Dec 21 | $0.000084 | +1.36% | ||
| Dec 14 | $0.0000829 | +21.76% | ||
| Dec 7 | $0.000077 | +57.41% | ||
| Nov 30 | $0.000052 | -20.03% | ||
| Nov 23 | $0.000065 | +6.41% | ||
| Nov 16 | $0.0000679 | +2.50% | ||
| Nov 9 | $0.0000663 | +25.03% | ||
| Nov 2 | $0.000053 | -13.03% | ||
| Oct 26 | $0.000061 | +1.53% | ||
| Oct 19 | $0.000065 | +1.58% | ||
| Oct 12 | $0.0000691 | +4.62% | ||
| Oct 5 | $0.000066 | -18.58% | ||
| Sep 28 | $0.0000811 | +10.98% | ||
| Sep 21 | $0.000073 | -35.40% | ||
| Sep 14 | $0.000113 | +59.30% | ||
| Sep 7 | $0.000071 | -52.12% | ||
| Aug 31 | $0.000148 | -41.57% | ||
| Aug 24 | $0.000254 | -23.47% | ||
| Aug 17 | $0.000331 | +17.46% | ||
| Aug 10 | $0.000282 | -9.66% | ||
| Aug 3 | $0.000315 | +164.35% | ||
| Jul 27 | $0.000119 | +7.80% | ||
| Jul 20 | $0.00011 | -3.50% | ||