Coinranking
ZionCoin Historical Data
ZNC
Page 4
| Date | | |
|---|---|---|
| Apr 30, 2023 | $ 0.0₅314 | -0.29% |
| Apr 29, 2023 | $ 0.0₅315 | +0.47% |
| Apr 28, 2023 | $ 0.0₅314 | +4.10% |
| Apr 27, 2023 | $ 0.0₅301 | +0.03% |
| Apr 26, 2023 | $ 0.0₅301 | -0.07% |
| Apr 25, 2023 | $ 0.0₅301 | -0.12% |
| Apr 24, 2023 | $ 0.0₅302 | -1.17% |
| Apr 23, 2023 | $ 0.0₅306 | +0.95% |
| Apr 22, 2023 | $ 0.0₅303 | -0.21% |
| Apr 21, 2023 | $ 0.0₅303 | -0.97% |
| Apr 20, 2023 | $ 0.0₅306 | -0.65% |
| Apr 19, 2023 | $ 0.0₅308 | +1.34% |
| Apr 18, 2023 | $ 0.0₅303 | -0.24% |
| Apr 17, 2023 | $ 0.0₅304 | -0.13% |
| Apr 16, 2023 | $ 0.0₅304 | +4.64% |
| Apr 15, 2023 | $ 0.0₅291 | -0.03% |
| Apr 14, 2023 | $ 0.0₅291 | +0.06% |
| Apr 13, 2023 | $ 0.0₅29 | -0.58% |
| Apr 12, 2023 | $ 0.0₅292 | -0.07% |
| Apr 11, 2023 | $ 0.0₅292 | +2.11% |
| Apr 10, 2023 | $ 0.0₅287 | -12.46% |
| Apr 9, 2023 | $ 0.0₅327 | +9.15% |
| Apr 8, 2023 | $ 0.0₅299 | -0.20% |
| Apr 7, 2023 | $ 0.0₅299 | +0.25% |
| Apr 6, 2023 | $ 0.0₅299 | -1.20% |
| Apr 5, 2023 | $ 0.0₅302 | -1.01% |
| Apr 4, 2023 | $ 0.0₅306 | +0.40% |
| Apr 3, 2023 | $ 0.0₅305 | +0.66% |
| Apr 2, 2023 | $ 0.0₅302 | +0.20% |
| Apr 1, 2023 | $ 0.0₅302 | +0.10% |
| Mar 31, 2023 | $ 0.0₅302 | +0.17% |
| Mar 30, 2023 | $ 0.0₅301 | -0.07% |
| Mar 29, 2023 | $ 0.0₅301 | +0.03% |
| Mar 28, 2023 | $ 0.0₅301 | -1.60% |
| Mar 27, 2023 | $ 0.0₅306 | -0.13% |
| Mar 26, 2023 | $ 0.0₅307 | +0.06% |
| Mar 25, 2023 | $ 0.0₅307 | +0.07% |
| Mar 24, 2023 | $ 0.0₅306 | -0.06% |
| Mar 23, 2023 | $ 0.0₅306 | -0.29% |
| Mar 22, 2023 | $ 0.0₅307 | +1.14% |
| Mar 21, 2023 | $ 0.0₅304 | -0.35% |
| Mar 20, 2023 | $ 0.0₅305 | +0.22% |
| Mar 19, 2023 | $ 0.0₅306 | +0.17% |
| Mar 18, 2023 | $ 0.0₅305 | +0.80% |
| Mar 17, 2023 | $ 0.0₅304 | +0.00% |
| Mar 16, 2023 | $ 0.0₅303 | -3.01% |
| Mar 15, 2023 | $ 0.0₅313 | +0.43% |
| Mar 14, 2023 | $ 0.0₅312 | +0.22% |
| Mar 13, 2023 | $ 0.0₅311 | +3.32% |
| Mar 12, 2023 | $ 0.0₅301 | -0.69% |