ZionCoin Historical Data

ZNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000114
+2.68%
$ -- $ 13,772
Jul 6 $ 0.000111
-5.23%
$ -- $ 15,787
Jun 29 $ 0.000118
+2.70%
$ -- $ 48,672
Jun 22 $ 0.000114
-11.60%
$ -- $ 10,618
Jun 15 $ 0.000101
-11.34%
$ -- $ 105,662
Jun 8 $ 0.000114
-15.34%
$ -- $ 15,963
Jun 1 $ 0.000135
-11.97%
$ -- $ 20,821
May 25 $ 0.000153
+35.84%
$ -- $ 29,719
May 18 $ 0.000113
-35.22%
$ -- $ 51,486
May 11 $ 0.000174
-13.02%
$ -- $ 60,575
May 4 $ 0.0002
+25.17%
$ -- $ 60,200
Apr 27 $ 0.00016
-4.22%
$ -- $ 20,287
Apr 20 $ 0.000167
+47.51%
$ -- $ 19,837
Apr 13 $ 0.000113
-9.12%
$ -- $ 14,844
Apr 6 $ 0.000125
-7.97%
$ -- $ 16,157
Mar 30 $ 0.000135
+7.16%
$ -- $ 15,727
Mar 23 $ 0.000126
+10.64%
$ -- $ 11,199
Mar 16 $ 0.000114
+0.06%
$ -- $ 12,347
Mar 9 $ 0.000114
-35.38%
$ -- $ 73,113
Mar 2 $ 0.000176
-11.92%
$ -- $ 69,333
Feb 24 $ 0.0002
+22.00%
$ -- $ 64,616
Feb 17 $ 0.000164
-19.55%
$ -- $ 55,061
Feb 10 $ 0.000204
-19.63%
$ -- $ 31,206
Feb 3 $ 0.000254
-11.98%
$ -- $ 37,697
Jan 27 $ 0.000288
+1.30%
$ -- $ 33,049
Jan 20 $ 0.000285
+12.40%
$ -- $ 61,919
Jan 13 $ 0.000253
-18.61%
$ -- $ 32,250
Jan 6 $ 0.000311
-6.41%
$ -- $ 36,385
Dec 30 $ 0.000333
-14.90%
$ -- $ 28,736
Dec 23 $ 0.000391
-10.78%
$ -- $ 51,709
Dec 16 $ 0.000438
+4.67%
$ -- $ 51,320
Dec 9 $ 0.000418
-2.56%
$ -- $ 53,230
Dec 2 $ 0.000429
+0.03%
$ -- $ 44,561
Nov 25 $ 0.000429
-4.36%
$ -- $ 31,847
Nov 18 $ 0.000449
-4.58%
$ -- $ 43,578
Nov 11 $ 0.00047
-6.06%
$ -- $ 284,587
Nov 4 $ 0.000501
-1.48%
$ -- $ 411,343
Oct 28 $ 0.000509
-10.87%
$ -- $ 667,936
Oct 21 $ 0.000571
+25.08%
$ -- $ 673,316
Oct 14 $ 0.000457
+3.08%
$ -- $ 544,674
Oct 7 $ 0.000443
-1.84%
$ -- $ 612,699
Sep 30 $ 0.000453
-12.52%
$ -- $ 657,227
Sep 23 $ 0.000517
-35.43%
$ -- $ 644,824
Sep 16 $ 0.000801
-12.04%
$ -- $ 98,807
Sep 9 $ 0.000911
-9.61%
$ -- $ 172,421
Sep 2 $ 0.00101
-2.50%
$ -- $ 678,107
Aug 26 $ 0.00104
+2.72%
$ -- $ 2.76 million
Aug 19 $ 0.00101
-0.49%
$ -- $ 2.2 million
Aug 12 $ 0.00101
-11.21%
$ -- $ 1.14 million
Download