Coinranking
ZionCoin Historical Data
ZNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13 | $0.000114 | +2.68% | ||
| Jul 6 | $0.000111 | -5.23% | ||
| Jun 29 | $0.000118 | +2.70% | ||
| Jun 22 | $0.000114 | -11.60% | ||
| Jun 15 | $0.000101 | -11.34% | ||
| Jun 8 | $0.000114 | -15.34% | ||
| Jun 1 | $0.000135 | -11.97% | ||
| May 25 | $0.000153 | +35.84% | ||
| May 18 | $0.000113 | -35.22% | ||
| May 11 | $0.000174 | -13.02% | ||
| May 4 | $0.0002 | +25.17% | ||
| Apr 27 | $0.00016 | -4.22% | ||
| Apr 20 | $0.000167 | +47.51% | ||
| Apr 13 | $0.000113 | -9.12% | ||
| Apr 6 | $0.000125 | -7.97% | ||
| Mar 30 | $0.000135 | +7.16% | ||
| Mar 23 | $0.000126 | +10.64% | ||
| Mar 16 | $0.000114 | +0.06% | ||
| Mar 9 | $0.000114 | -35.38% | ||
| Mar 2 | $0.000176 | -11.92% | ||
| Feb 24 | $0.0002 | +22.00% | ||
| Feb 17 | $0.000164 | -19.55% | ||
| Feb 10 | $0.000204 | -19.63% | ||
| Feb 3 | $0.000254 | -11.98% | ||
| Jan 27 | $0.000288 | +1.30% | ||
| Jan 20 | $0.000285 | +12.40% | ||
| Jan 13 | $0.000253 | -18.61% | ||
| Jan 6 | $0.000311 | -6.41% | ||
| Dec 30 | $0.000333 | -14.90% | ||
| Dec 23 | $0.000391 | -10.78% | ||
| Dec 16 | $0.000438 | +4.67% | ||
| Dec 9 | $0.000418 | -2.56% | ||
| Dec 2 | $0.000429 | +0.03% | ||
| Nov 25 | $0.000429 | -4.36% | ||
| Nov 18 | $0.000449 | -4.58% | ||
| Nov 11 | $0.00047 | -6.06% | ||
| Nov 4 | $0.000501 | -1.48% | ||
| Oct 28 | $0.000509 | -10.87% | ||
| Oct 21 | $0.000571 | +25.08% | ||
| Oct 14 | $0.000457 | +3.08% | ||
| Oct 7 | $0.000443 | -1.84% | ||
| Sep 30 | $0.000453 | -12.52% | ||
| Sep 23 | $0.000517 | -35.43% | ||
| Sep 16 | $0.000801 | -12.04% | ||
| Sep 9 | $0.000911 | -9.61% | ||
| Sep 2 | $0.00101 | -2.50% | ||
| Aug 26 | $0.00104 | +2.72% | ||
| Aug 19 | $0.00101 | -0.49% | ||
| Aug 12 | $0.00101 | -11.21% | ||