Coinranking
ZionCoin Historical Data
ZNC
Page 5
| Date | | |
|---|---|---|
| Mar 11, 2023 | $ 0.0₅303 | +0.40% |
| Mar 10, 2023 | $ 0.0₅302 | +0.13% |
| Mar 9, 2023 | $ 0.0₅301 | -2.51% |
| Mar 8, 2023 | $ 0.0₅309 | +5.40% |
| Mar 7, 2023 | $ 0.0₅294 | -0.33% |
| Mar 6, 2023 | $ 0.0₅294 | +0.04% |
| Mar 5, 2023 | $ 0.0₅294 | -0.23% |
| Mar 4, 2023 | $ 0.0₅295 | -1.43% |
| Mar 3, 2023 | $ 0.0₅299 | +0.00% |
| Mar 2, 2023 | $ 0.0₅299 | +0.82% |
| Mar 1, 2023 | $ 0.0₅297 | -0.32% |
| Feb 28, 2023 | $ 0.0₅298 | +0.35% |
| Feb 27, 2023 | $ 0.0₅297 | +0.03% |
| Feb 26, 2023 | $ 0.0₅297 | +0.46% |
| Feb 25, 2023 | $ 0.0₅295 | -0.60% |
| Feb 24, 2023 | $ 0.0₅297 | -0.73% |
| Feb 23, 2023 | $ 0.0₅299 | -0.76% |
| Feb 22, 2023 | $ 0.0₅301 | -0.22% |
| Feb 21, 2023 | $ 0.0₅302 | -0.16% |
| Feb 20, 2023 | $ 0.0₅303 | -22.57% |
| Feb 19, 2023 | $ 0.0₅391 | -0.40% |
| Feb 18, 2023 | $ 0.0₅392 | +0.25% |
| Feb 17, 2023 | $ 0.0₅391 | -0.27% |
| Feb 16, 2023 | $ 0.0₅392 | -0.23% |
| Feb 15, 2023 | $ 0.0₅393 | -1.17% |
| Feb 14, 2023 | $ 0.0₅397 | -1.63% |
| Feb 13, 2023 | $ 0.0₅403 | -0.44% |
| Feb 12, 2023 | $ 0.0₅405 | -1.78% |
| Feb 11, 2023 | $ 0.0₅413 | -7.12% |
| Feb 10, 2023 | $ 0.0₅444 | -0.23% |
| Feb 9, 2023 | $ 0.0₅446 | +0.43% |
| Feb 8, 2023 | $ 0.0₅444 | +0.06% |
| Feb 7, 2023 | $ 0.0₅444 | -0.51% |
| Feb 6, 2023 | $ 0.0₅443 | -3.09% |
| Feb 5, 2023 | $ 0.0₅457 | -0.24% |
| Feb 4, 2023 | $ 0.0₅458 | +0.69% |
| Feb 3, 2023 | $ 0.0₅455 | -0.35% |
| Feb 2, 2023 | $ 0.0₅457 | -2.51% |
| Feb 1, 2023 | $ 0.0₅469 | -0.23% |
| Jan 31, 2023 | $ 0.0₅469 | -0.06% |
| Jan 30, 2023 | $ 0.0₅47 | -0.39% |
| Jan 29, 2023 | $ 0.0₅471 | +0.39% |
| Jan 28, 2023 | $ 0.0₅469 | -0.17% |
| Jan 27, 2023 | $ 0.0₅47 | -0.06% |
| Jan 26, 2023 | $ 0.0₅469 | +1.82% |
| Jan 25, 2023 | $ 0.0₅46 | -0.33% |
| Jan 24, 2023 | $ 0.0₅462 | +0.23% |
| Jan 23, 2023 | $ 0.0₅46 | -0.92% |
| Jan 22, 2023 | $ 0.0₅464 | -0.94% |
| Jan 21, 2023 | $ 0.0₅469 | +1.62% |