ZionCoin Historical Data

ZNC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₅445
+0.08%
$ 445,050 $ 14,347
Nov 30, 2022 $ 0.0₅445
-0.08%
$ 444,907 $ 16,616
Nov 29, 2022 $ 0.0₅445
+0.07%
$ 445,309 $ 18,304
Nov 28, 2022 $ 0.0₅445
-0.66%
$ 445,111 $ 19,091
Nov 27, 2022 $ 0.0₅449
+0.50%
$ 448,834 $ 20,512
Nov 26, 2022 $ 0.0₅446
+0.13%
$ 446,436 $ 19,515
Nov 25, 2022 $ 0.0₅446
+0.09%
$ 446,068 $ 19,996
Nov 24, 2022 $ 0.0₅445
-1.80%
$ 445,489 $ 20,350
Nov 23, 2022 $ 0.0₅454
+5.60%
$ 453,971 $ 16,847
Nov 22, 2022 $ 0.0₅43
-0.22%
$ 430,322 $ 19,175
Nov 21, 2022 $ 0.0₅431
-2.02%
$ 431,243 $ 20,053
Nov 20, 2022 $ 0.0₅44
-1.34%
$ 439,793 $ 19,430
Nov 19, 2022 $ 0.0₅446
+1.70%
$ 445,884 $ 14,838
Nov 18, 2022 $ 0.0₅438
-0.13%
$ 438,433 $ 20,203
Nov 17, 2022 $ 0.0₅439
+0.55%
$ 439,123 $ 18,745
Nov 16, 2022 $ 0.0₅437
-1.10%
$ 436,517 $ 20,176
Nov 15, 2022 $ 0.0₅441
-0.23%
$ 441,087 $ 16,846
Nov 14, 2022 $ 0.0₅442
-0.26%
$ 441,793 $ 13,395
Nov 13, 2022 $ 0.0₅443
-2.04%
$ 443,455 $ 17,125
Nov 12, 2022 $ 0.0₅453
-0.74%
$ 452,903 $ 18,578
Nov 11, 2022 $ 0.0₅456
+0.04%
$ 455,503 $ 16,848
Nov 10, 2022 $ 0.0₅456
-0.83%
$ 455,502 $ 19,843
Nov 9, 2022 $ 0.0₅461
+0.10%
$ 461,124 $ 17,936
Nov 8, 2022 $ 0.0₅461
-0.19%
$ 461,001 $ 6,841
Nov 7, 2022 $ 0.0₅462
-0.96%
$ 461,733 $ 18,020
Nov 6, 2022 $ 0.0₅466
+0.89%
$ 466,428 $ 16,332
Nov 5, 2022 $ 0.0₅463
+0.52%
$ 462,584 $ 18,076
Nov 4, 2022 $ 0.0₅46
-1.14%
$ 460,247 $ 19,873
Nov 3, 2022 $ 0.0₅465
+0.33%
$ 465,412 $ 21,015
Nov 2, 2022 $ 0.0₅464
+0.18%
$ 463,707 $ 15,147
Nov 1, 2022 $ 0.0₅463
-0.25%
$ 462,626 $ 19,031
Oct 31, 2022 $ 0.0₅464
+0.80%
$ 463,551 $ 18,288
Oct 30, 2022 $ 0.0₅46
+1.18%
$ 459,599 $ 16,265
Oct 29, 2022 $ 0.0₅454
+0.31%
$ 453,991 $ 19,525
Oct 28, 2022 $ 0.0₅452
+0.27%
$ 452,451 $ 18,595
Oct 27, 2022 $ 0.0₅451
-1.29%
$ 451,383 $ 15,107
Oct 26, 2022 $ 0.0₅458
-1.16%
$ 457,693 $ 23,854
Oct 25, 2022 $ 0.0₅463
-0.50%
$ 463,016 $ 14,486
Oct 24, 2022 $ 0.0₅465
+0.00%
$ 465,188 $ 2,300
Oct 23, 2022 $ 0.0₅466
+0.15%
$ -- $ 99
Oct 22, 2022 $ 0.0₅465
+0.06%
$ 465,498 $ 12,891
Oct 21, 2022 $ 0.0₅465
+0.47%
$ 465,233 $ 20,418
Oct 20, 2022 $ 0.0₅463
-1.73%
$ 462,925 $ 15,815
Oct 19, 2022 $ 0.0₅471
-3.42%
$ 471,375 $ 17,176
Oct 18, 2022 $ 0.0₅488
+0.02%
$ 488,098 $ 16,045
Oct 17, 2022 $ 0.0₅488
-0.41%
$ 488,144 $ 21,764
Oct 16, 2022 $ 0.0₅489
+1.79%
$ 489,329 $ 17,558
Oct 15, 2022 $ 0.0₅481
+0.61%
$ 480,892 $ 18,663
Oct 14, 2022 $ 0.0₅478
+2.06%
$ 477,890 $ 19,072
Oct 13, 2022 $ 0.0₅468
-2.25%
$ 468,402 $ 16,318