Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZionCoin Historical Data

ZNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0₅445
+0.08%
$445,050 $14,347
Nov 30, 2022 $0.0₅445
-0.08%
$444,907 $16,616
Nov 29, 2022 $0.0₅445
+0.07%
$445,309 $18,304
Nov 28, 2022 $0.0₅445
-0.66%
$445,111 $19,091
Nov 27, 2022 $0.0₅449
+0.50%
$448,834 $20,512
Nov 26, 2022 $0.0₅446
+0.13%
$446,436 $19,515
Nov 25, 2022 $0.0₅446
+0.09%
$446,068 $19,996
Nov 24, 2022 $0.0₅445
-1.80%
$445,489 $20,350
Nov 23, 2022 $0.0₅454
+5.60%
$453,971 $16,847
Nov 22, 2022 $0.0₅43
-0.22%
$430,322 $19,175
Nov 21, 2022 $0.0₅431
-2.02%
$431,243 $20,053
Nov 20, 2022 $0.0₅44
-1.34%
$439,793 $19,430
Nov 19, 2022 $0.0₅446
+1.70%
$445,884 $14,838
Nov 18, 2022 $0.0₅438
-0.13%
$438,433 $20,203
Nov 17, 2022 $0.0₅439
+0.55%
$439,123 $18,745
Nov 16, 2022 $0.0₅437
-1.10%
$436,517 $20,176
Nov 15, 2022 $0.0₅441
-0.23%
$441,087 $16,846
Nov 14, 2022 $0.0₅442
-0.26%
$441,793 $13,395
Nov 13, 2022 $0.0₅443
-2.04%
$443,455 $17,125
Nov 12, 2022 $0.0₅453
-0.74%
$452,903 $18,578
Nov 11, 2022 $0.0₅456
+0.04%
$455,503 $16,848
Nov 10, 2022 $0.0₅456
-0.83%
$455,502 $19,843
Nov 9, 2022 $0.0₅461
+0.10%
$461,124 $17,936
Nov 8, 2022 $0.0₅461
-0.19%
$461,001 $6,841
Nov 7, 2022 $0.0₅462
-0.96%
$461,733 $18,020
Nov 6, 2022 $0.0₅466
+0.89%
$466,428 $16,332
Nov 5, 2022 $0.0₅463
+0.52%
$462,584 $18,076
Nov 4, 2022 $0.0₅46
-1.14%
$460,247 $19,873
Nov 3, 2022 $0.0₅465
+0.33%
$465,412 $21,015
Nov 2, 2022 $0.0₅464
+0.18%
$463,707 $15,147
Nov 1, 2022 $0.0₅463
-0.25%
$462,626 $19,031
Oct 31, 2022 $0.0₅464
+0.80%
$463,551 $18,288
Oct 30, 2022 $0.0₅46
+1.18%
$459,599 $16,265
Oct 29, 2022 $0.0₅454
+0.31%
$453,991 $19,525
Oct 28, 2022 $0.0₅452
+0.27%
$452,451 $18,595
Oct 27, 2022 $0.0₅451
-1.29%
$451,383 $15,107
Oct 26, 2022 $0.0₅458
-1.16%
$457,693 $23,854
Oct 25, 2022 $0.0₅463
-0.50%
$463,016 $14,486
Oct 24, 2022 $0.0₅465
+0.00%
$465,188 $2,300
Oct 23, 2022 $0.0₅466
+0.15%
$-- $99
Oct 22, 2022 $0.0₅465
+0.06%
$465,498 $12,891
Oct 21, 2022 $0.0₅465
+0.47%
$465,233 $20,418
Oct 20, 2022 $0.0₅463
-1.73%
$462,925 $15,815
Oct 19, 2022 $0.0₅471
-3.42%
$471,375 $17,176
Oct 18, 2022 $0.0₅488
+0.02%
$488,098 $16,045
Oct 17, 2022 $0.0₅488
-0.41%
$488,144 $21,764
Oct 16, 2022 $0.0₅489
+1.79%
$489,329 $17,558
Oct 15, 2022 $0.0₅481
+0.61%
$480,892 $18,663
Oct 14, 2022 $0.0₅478
+2.06%
$477,890 $19,072
Oct 13, 2022 $0.0₅468
-2.25%
$468,402 $16,318