ZionCoin Historical Data

ZNC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0₅479
+0.95%
$ 479,098 $ 21,201
Oct 11, 2022 $ 0.0₅475
-0.29%
$ 474,629 $ 18,475
Oct 10, 2022 $ 0.0₅475
+0.89%
$ 475,385 $ 19,056
Oct 9, 2022 $ 0.0₅471
-1.08%
$ 471,170 $ 20,234
Oct 8, 2022 $ 0.0₅476
-0.62%
$ 476,238 $ 17,183
Oct 7, 2022 $ 0.0₅479
-14.60%
$ 479,043 $ 21,251
Oct 6, 2022 $ 0.0₅56
+10.91%
$ 560,051 $ 23,022
Oct 5, 2022 $ 0.0₅505
+0.79%
$ -- $ 14,932
Oct 4, 2022 $ 0.0₅501
-0.04%
$ -- $ 20,612
Oct 3, 2022 $ 0.0₅501
-2.85%
$ -- $ 18,868
Oct 2, 2022 $ 0.0₅515
+0.20%
$ -- $ 20,038
Oct 1, 2022 $ 0.0₅515
+0.10%
$ -- $ 20,272
Sep 30, 2022 $ 0.0₅515
+0.83%
$ -- $ 3,892
Sep 29, 2022 $ 0.0₅51
-6.08%
$ -- $ 8,695
Sep 28, 2022 $ 0.0₅544
+0.52%
$ -- $ 19,271
Sep 27, 2022 $ 0.0₅542
+0.20%
$ -- $ 17,630
Sep 26, 2022 $ 0.0₅541
-3.92%
$ -- $ 19,539
Sep 25, 2022 $ 0.0₅563
+8.54%
$ -- $ 18,485
Sep 24, 2022 $ 0.0₅519
+0.15%
$ -- $ 20,062
Sep 23, 2022 $ 0.0₅517
+0.29%
$ -- $ 18,982
Sep 22, 2022 $ 0.0₅516
+0.19%
$ -- $ 20,896
May 14, 2022 $ 0.0₅817
-4.33%
$ -- $ 38,566
May 13, 2022 $ 0.0₅893
+12.19%
$ -- $ 39,174
May 12, 2022 $ 0.0₅808
-1.22%
$ -- $ 30,110
May 11, 2022 $ 0.0₅81
-18.92%
$ -- $ 47,343
May 10, 2022 $ 0.00001
-33.53%
$ -- $ 51,228
May 9, 2022 $ 0.0000151
-5.21%
$ -- $ 80,073
May 8, 2022 $ 0.0000158
+4.70%
$ -- $ 111,535
May 7, 2022 $ 0.000015
-1.44%
$ -- $ 52,744
May 6, 2022 $ 0.0000153
-0.59%
$ -- $ 828
May 5, 2022 $ 0.0000154
+1.25%
$ -- $ 2,400
May 4, 2022 $ 0.0000152
-3.75%
$ -- $ 2,199
May 3, 2022 $ 0.0000155
+2.72%
$ -- $ 586
May 2, 2022 $ 0.0000151
-0.13%
$ -- $ 369
May 1, 2022 $ 0.0000151
+6.18%
$ -- $ 1,633
Apr 30, 2022 $ 0.0000157
+2.49%
$ -- $ 1,582
Apr 29, 2022 $ 0.0000153
+1.26%
$ -- $ 1,431
Apr 28, 2022 $ 0.0000151
-4.37%
$ -- $ 1,542
Apr 27, 2022 $ 0.0000155
+1.64%
$ -- $ 4,269
Apr 26, 2022 $ 0.0000153
-7.33%
$ -- $ 2,410
Apr 25, 2022 $ 0.0000165
-9.41%
$ -- $ 13,408
Apr 24, 2022 $ 0.0000168
-6.93%
$ -- $ 17,152
Apr 23, 2022 $ 0.0000179
-1.49%
$ -- $ 15,660
Apr 22, 2022 $ 0.0000181
-2.53%
$ -- $ 15,545
Apr 21, 2022 $ 0.0000184
-6.56%
$ -- $ 17,350
Apr 20, 2022 $ 0.0000194
-3.15%
$ -- $ 16,109
Apr 19, 2022 $ 0.0000179
-24.88%
$ -- $ 22,607
Apr 18, 2022 $ 0.0000256
+3.94%
$ -- $ 27,041
Apr 17, 2022 $ 0.0000243
-5.30%
$ -- $ 30,339
Apr 16, 2022 $ 0.0000259
-0.12%
$ -- $ 27,302