ZionCoin Historical Data

ZNC
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₅102
+0.00%
$ -- $ 320
Dec 2 $ 0.0₅104
+0.97%
$ 104,000 $ 44
Nov 25 $ 0.0₅102
-16.39%
$ -- $ 361
Nov 18 $ 0.0₅107
+0.00%
$ -- $ 52
Nov 11 $ 0.0₅118
-1.67%
$ 107,000 $ 71
Sep 11 $ 0.0₅164
-0.05%
$ -- $ 269
Sep 4 $ 0.0₅183
-2.67%
$ -- $ 3,812
Aug 28 $ 0.0₅188
+2.74%
$ 188,353 $ 24,465
Aug 21 $ 0.0₅184
-1.09%
$ 183,326 $ 20,735
Aug 14 $ 0.0₅185
-9.96%
$ 185,692 $ 20,340
Aug 7 $ 0.0₅242
-2.64%
$ 205,552 $ 19,493
Jul 31 $ 0.0₅248
+4.41%
$ 248,451 $ 23,118
Jul 24 $ 0.0₅238
-3.24%
$ 237,924 $ 23,073
Jul 17 $ 0.0₅246
-3.11%
$ 245,723 $ 28,270
Jul 10 $ 0.0₅254
-0.10%
$ 253,864 $ 24,206
Jul 3 $ 0.0₅254
+2.09%
$ 254,094 $ 23,264
Jun 26 $ 0.0₅249
-0.93%
$ 248,897 $ 34,408
Jun 19 $ 0.0₅25
+5.40%
$ 251,151 $ 37,912
Jun 12 $ 0.0₅252
+0.33%
$ 237,084 $ 31,080
Jun 5 $ 0.0₅251
-2.14%
$ 251,194 $ 44,744
May 29 $ 0.0₅257
-16.69%
$ 256,583 $ 46,252
May 22 $ 0.0₅331
+14.94%
$ 307,766 $ 27,806
May 15 $ 0.0₅294
-11.02%
$ 288,052 $ 420
May 8 $ 0.0₅332
+10.97%
$ 329,891 $ 296
May 1 $ 0.0₅3
-4.52%
$ -- $ 93
Apr 24 $ 0.0₅315
+3.13%
$ 313,972 $ 31,464
Apr 17 $ 0.0₅303
-0.64%
$ 305,693 $ 31,998
Apr 10 $ 0.0₅291
-11.27%
$ 304,255 $ 32,474
Apr 3 $ 0.0₅327
+8.11%
$ 327,126 $ 35,960
Mar 27 $ 0.0₅302
-1.38%
$ 302,381 $ 34,623
Mar 20 $ 0.0₅307
+0.67%
$ 306,726 $ 29,365
Mar 13 $ 0.0₅305
+1.35%
$ 305,756 $ 29,948
Mar 6 $ 0.0₅303
+2.79%
$ 300,769 $ 29,566
Feb 27 $ 0.0₅294
-0.87%
$ 294,184 $ 33,751
Feb 20 $ 0.0₅297
-24.05%
$ 296,935 $ 34,101
Feb 13 $ 0.0₅391
-3.51%
$ 390,906 $ 73,769
Feb 6 $ 0.0₅405
-11.24%
$ 405,479 $ 129,616
Jan 30 $ 0.0₅457
-3.14%
$ 456,677 $ 130,479
Jan 23 $ 0.0₅469
+0.85%
$ 471,332 $ 113,747
Jan 16 $ 0.0₅464
-0.15%
$ 463,969 $ 130,890
Jan 9 $ 0.0₅464
-1.38%
$ 464,443 $ 138,541
Jan 2 $ 0.0₅471
+8.11%
$ 471,207 $ 119,906
Dec 26 $ 0.0₅436
-2.68%
$ 435,885 $ 127,731
Dec 19 $ 0.0₅448
-1.28%
$ 447,873 $ 108,512
Dec 12 $ 0.0₅454
+0.61%
$ 453,817 $ 130,099
Dec 5 $ 0.0₅448
+1.54%
$ 450,580 $ 108,841
Nov 28 $ 0.0₅441
-1.58%
$ 440,976 $ 123,990
Nov 21 $ 0.0₅446
+1.43%
$ 448,834 $ 115,936
Nov 14 $ 0.0₅446
+0.66%
$ 439,793 $ 104,203
Nov 7 $ 0.0₅443
-4.88%
$ 443,455 $ 115,190
Download