MASK Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.643
+0.04%
$ -- $ 24
May 6, 6 PM $ 0.643
-0.18%
$ -- $ 24
May 6, 5 PM $ 0.644
-0.34%
$ -- $ 24
May 6, 4 PM $ 0.646
+0.03%
$ -- $ 24
May 6, 3 PM $ 0.646
-0.05%
$ -- $ 44
May 6, 2 PM $ 0.647
-0.26%
$ -- $ 135
May 6, 1 PM $ 0.648
-2.08%
$ -- $ 114
May 6, 12 PM $ 0.666
-0.07%
$ -- $ 117
May 6, 11 AM $ 0.668
-0.03%
$ -- $ 124
May 6, 10 AM $ 0.668
+0.09%
$ -- $ 123
May 6, 9 AM $ 0.667
+0.88%
$ -- $ 123
May 6, 8 AM $ 0.661
+0.75%
$ -- $ 122
May 6, 7 AM $ 0.657
+0.07%
$ -- $ 121
May 6, 6 AM $ 0.656
+0.25%
$ -- $ 134
May 6, 5 AM $ 0.654
-0.46%
$ -- $ 162
May 6, 4 AM $ 0.658
-0.27%
$ -- $ 227
May 6, 3 AM $ 0.659
+0.47%
$ -- $ 257
May 6, 2 AM $ 0.656
-0.32%
$ -- $ 334
May 6, 1 AM $ 0.658
+0.48%
$ -- $ 335
May 6, 12 AM $ 0.655
+0.14%
$ -- $ 1,150
May 5, 11 PM $ 0.654
-0.19%
$ -- $ 2,951
May 5, 10 PM $ 0.655
-0.41%
$ -- $ 8,035
May 5, 9 PM $ 0.657
-0.43%
$ -- $ 14,713
May 5, 8 PM $ 0.66
+0.48%
$ -- $ 14,729
May 5, 7 PM $ 0.656
-0.04%
$ -- $ 14,673
May 5, 6 PM $ 0.656
+0.32%
$ -- $ 14,665
May 5, 5 PM $ 0.654
-0.15%
$ -- $ 14,629
May 5, 4 PM $ 0.655
-7.82%
$ -- $ 14,821
May 5, 10 AM $ 0.923
+0.03%
$ -- $ 213
May 5, 9 AM $ 0.923
-0.24%
$ -- $ 213
May 5, 8 AM $ 0.925
-0.17%
$ -- $ 214
May 5, 7 AM $ 0.929
+0.46%
$ -- $ 214
May 5, 6 AM $ 0.923
-0.22%
$ -- $ 213
May 5, 5 AM $ 0.894
-3.58%
$ -- $ 203
May 5, 4 AM $ 0.927
+0.00%
$ -- $ 555
Download