Zoog Historical Data

ZOOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000137
+0.74%
$ 136,999 $ 63,617
Jan 14, 2025 $ 0.000136
-45.68%
$ 135,999 $ 10,014
Jan 13, 2025 $ 0.000207
-10.16%
$ 206,956 $ 9,735
Jan 12, 2025 $ 0.000225
+5.58%
$ 225,019 $ 12,518
Jan 11, 2025 $ 0.000212
+27.67%
$ 211,694 $ 66,173
Jan 10, 2025 $ 0.000172
+27.07%
$ 172,336 $ 59,718
Jan 9, 2025 $ 0.000133
-13.39%
$ 132,772 $ 1.2 million
Jan 8, 2025 $ 0.000153
-4.82%
$ 153,463 $ 1.29 million
Jan 7, 2025 $ 0.000161
-44.13%
$ 161,461 $ 1.57 million
Jan 6, 2025 $ 0.000287
-6.51%
$ 286,998 $ 1.3 million
Jan 5, 2025 $ 0.000306
-26.27%
$ 305,998 $ 1.22 million
Jan 4, 2025 $ 0.00044
+15.79%
$ 439,997 $ 909,547
Jan 3, 2025 $ 0.00039
-42.73%
$ 389,998 $ 998,190
Jan 2, 2025 $ 0.000488
+34.07%
$ 487,997 $ 967,772
Jan 1, 2025 $ 0.000364
-37.02%
$ 363,998 $ 918,332
Dec 31, 2024 $ 0.000575
-43.57%
$ 574,997 $ 642,838
Dec 30, 2024 $ 0.0011
-52.85%
$ 1.1 million $ 609,668
Dec 29, 2024 $ 0.00237
-26.13%
$ 2.37 million $ 611,152
Download