ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.0₅361
+0.00%
$-- $0
Aug 29, 2026 $0.0₅31
+20.14%
$-- $0
Aug 26, 2026 $0.0₅396
-1.10%
$-- $3
Aug 25, 2026 $0.0₅486
+9.95%
$-- $1
Aug 7, 2026 $0.0₅393
-34.02%
$-- $5
Aug 6, 2026 $0.0₅548
-0.70%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0.0₅499
+0.00%
$-- $0.1
Aug 2, 2026 $0.0₅496
+0.00%
$-- $0
Aug 1, 2026 $0.0₅486
-2.30%
$-- $2
Jul 31, 2026 $0.0₅552
+1.89%
$-- $2
Jul 30, 2026 $0.0₅554
+2.02%
$-- $0
Jul 29, 2026 $0.0₅498
+8.15%
$-- $8
Jul 28, 2026 $0.0₅456
-55.23%
$-- $4
Jul 27, 2026 $0.0₅416
+0.00%
$-- $0
Jul 26, 2026 $0.0₅601
-25.22%
$-- $1
Jul 25, 2026 $0.0₅833
+0.00%
$-- $0
Jul 24, 2026 $0.0₅8
+0.00%
$-- $0
Jul 21, 2026 $0.0₅677
+11.19%
$-- $0
Jul 20, 2026 $0.0₅56
-23.83%
$-- $0.1
Jul 17, 2026 $0.0₅64
--%
$-- $1
Jul 15, 2026 $0.0₅67
-3.27%
$-- $1
Jul 14, 2026 $0.0₅737
+8.51%
$-- $1
Jul 13, 2026 $0.0₅746
+0.00%
$-- $0
Jul 12, 2026 $0.0₅741
+0.00%
$-- $0.1
Jul 9, 2026 $0.0₅648
+0.00%
$-- $0
Jul 5, 2026 $0.0₅648
+0.00%
$-- $0
Jul 3, 2026 $0.0₅602
+0.00%
$-- $0
Jul 2, 2026 $0.0₅563
+12.29%
$-- $0
Jun 22, 2026 $0.0₅535
-5.59%
$-- $0
Jun 19, 2026 $0.0₅439
-0.23%
$-- $0
Download