Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarlyBSC Historical Data

EBSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.000457
-0.54%
$2.22 million $0
May 20, 2023 $0.000459
+0.23%
$2.23 million $0
May 17, 2023 $0.000453
+0.12%
$-- $0
May 16, 2023 $0.000452
-0.10%
$2.2 million $0
May 15, 2023 $0.000459
-1.87%
$-- $0
May 14, 2023 $0.000467
+41.82%
$2.27 million $0
May 13, 2023 $0.000467
+2.96%
$2.27 million $2
May 12, 2023 $0.000341
-0.29%
$-- $1
May 11, 2023 $0.000342
+13.57%
$1.66 million $1
May 10, 2023 $0.000301
+0.04%
$1.46 million $0
May 9, 2023 $0.000452
-0.02%
$2.2 million $1
May 8, 2023 $0.000452
+0.05%
$2.2 million $1
May 3, 2023 $0.000454
-0.03%
$2.21 million $1
May 2, 2023 $0.000454
+0.30%
$2.21 million $19
May 1, 2023 $0.000454
-0.27%
$-- $0
Apr 30, 2023 $0.000455
-0.32%
$2.21 million $0
Apr 27, 2023 $0.000472
+0.05%
$-- $0
Apr 26, 2023 $0.000472
+72.87%
$2.29 million $0
Apr 25, 2023 $0.000473
-0.44%
$2.3 million $0
Apr 24, 2023 $0.000274
-0.43%
$1.33 million $0
Apr 23, 2023 $0.000599
+0.50%
$-- $0
Apr 22, 2023 $0.000596
+0.05%
$2.89 million $0
Apr 21, 2023 $0.000596
-1.03%
$2.89 million $1
Apr 20, 2023 $0.000394
+0.00%
$1.91 million $2
Apr 19, 2023 $0.000273
+0.06%
$-- $0
Apr 18, 2023 $0.000272
-27.15%
$1.32 million $1
Apr 17, 2023 $0.000374
+0.26%
$1.82 million $0
Apr 4, 2023 $0.000382
+0.40%
$1.86 million $0
Apr 3, 2023 $0.000284
+0.02%
$1.38 million $11
Apr 2, 2023 $0.000286
+0.27%
$1.39 million $1
Apr 1, 2023 $0.000285
-5.24%
$1.38 million $1
Mar 31, 2023 $0.000301
+0.17%
$1.46 million $0
Mar 30, 2023 $0.0003
+0.03%
$1.46 million $0.001
Mar 29, 2023 $0.000381
+0.11%
$-- $0
Mar 28, 2023 $0.000381
+33.86%
$1.85 million $0
Mar 27, 2023 $0.000284
-16.62%
$1.38 million $1
Mar 24, 2023 $0.000401
-0.02%
$-- $1
Mar 23, 2023 $0.000401
-0.28%
$1.95 million $1
Mar 22, 2023 $0.0004
-0.27%
$-- $0
Mar 21, 2023 $0.000401
+39.55%
$1.95 million $3
Mar 20, 2023 $0.000286
+0.00%
$1.39 million $1
Mar 19, 2023 $0.000288
+0.16%
$1.4 million $1
Mar 18, 2023 $0.000287
-20.20%
$1.4 million $7
Mar 17, 2023 $0.000361
+26.32%
$1.75 million $0
Mar 16, 2023 $0.000285
-0.18%
$1.39 million $2
Mar 14, 2023 $0.000286
-0.05%
$1.39 million $0
Mar 13, 2023 $0.000286
+0.16%
$1.39 million $0
Mar 8, 2023 $0.0004
+0.15%
$-- $0
Mar 7, 2023 $0.000399
+39.89%
$1.94 million $0
Mar 6, 2023 $0.000285
-0.03%
$1.39 million $1
Download