EarlyBSC Historical Data

EBSC
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.000457
-0.54%
$ 2.22 million $ 0
May 20, 2023 $ 0.000459
+0.23%
$ 2.23 million $ 0
May 17, 2023 $ 0.000453
+0.12%
$ -- $ 0
May 16, 2023 $ 0.000452
-0.10%
$ 2.2 million $ 0
May 15, 2023 $ 0.000459
-1.87%
$ -- $ 0
May 14, 2023 $ 0.000467
+41.82%
$ 2.27 million $ 0
May 13, 2023 $ 0.000467
+2.96%
$ 2.27 million $ 2
May 12, 2023 $ 0.000341
-0.29%
$ -- $ 1
May 11, 2023 $ 0.000342
+13.57%
$ 1.66 million $ 1
May 10, 2023 $ 0.000301
+0.04%
$ 1.46 million $ 0
May 9, 2023 $ 0.000452
-0.02%
$ 2.2 million $ 1
May 8, 2023 $ 0.000452
+0.05%
$ 2.2 million $ 1
May 3, 2023 $ 0.000454
-0.03%
$ 2.21 million $ 1
May 2, 2023 $ 0.000454
+0.30%
$ 2.21 million $ 19
May 1, 2023 $ 0.000454
-0.27%
$ -- $ 0
Apr 30, 2023 $ 0.000455
-0.32%
$ 2.21 million $ 0
Apr 27, 2023 $ 0.000472
+0.05%
$ -- $ 0
Apr 26, 2023 $ 0.000472
+72.87%
$ 2.29 million $ 0
Apr 25, 2023 $ 0.000473
-0.44%
$ 2.3 million $ 0
Apr 24, 2023 $ 0.000274
-0.43%
$ 1.33 million $ 0
Apr 23, 2023 $ 0.000599
+0.50%
$ -- $ 0
Apr 22, 2023 $ 0.000596
+0.05%
$ 2.89 million $ 0
Apr 21, 2023 $ 0.000596
-1.03%
$ 2.89 million $ 1
Apr 20, 2023 $ 0.000394
+0.00%
$ 1.91 million $ 2
Apr 19, 2023 $ 0.000273
+0.06%
$ -- $ 0
Apr 18, 2023 $ 0.000272
-27.15%
$ 1.32 million $ 1
Apr 17, 2023 $ 0.000374
+0.26%
$ 1.82 million $ 0
Apr 4, 2023 $ 0.000382
+0.40%
$ 1.86 million $ 0
Apr 3, 2023 $ 0.000284
+0.02%
$ 1.38 million $ 11
Apr 2, 2023 $ 0.000286
+0.27%
$ 1.39 million $ 1
Apr 1, 2023 $ 0.000285
-5.24%
$ 1.38 million $ 1
Mar 31, 2023 $ 0.000301
+0.17%
$ 1.46 million $ 0
Mar 30, 2023 $ 0.0003
+0.03%
$ 1.46 million $ 0.001
Mar 29, 2023 $ 0.000381
+0.11%
$ -- $ 0
Mar 28, 2023 $ 0.000381
+33.86%
$ 1.85 million $ 0
Mar 27, 2023 $ 0.000284
-16.62%
$ 1.38 million $ 1
Mar 24, 2023 $ 0.000401
-0.02%
$ -- $ 1
Mar 23, 2023 $ 0.000401
-0.28%
$ 1.95 million $ 1
Mar 22, 2023 $ 0.0004
-0.27%
$ -- $ 0
Mar 21, 2023 $ 0.000401
+39.55%
$ 1.95 million $ 3
Mar 20, 2023 $ 0.000286
+0.00%
$ 1.39 million $ 1
Mar 19, 2023 $ 0.000288
+0.16%
$ 1.4 million $ 1
Mar 18, 2023 $ 0.000287
-20.20%
$ 1.4 million $ 7
Mar 17, 2023 $ 0.000361
+26.32%
$ 1.75 million $ 0
Mar 16, 2023 $ 0.000285
-0.18%
$ 1.39 million $ 2
Mar 14, 2023 $ 0.000286
-0.05%
$ 1.39 million $ 0
Mar 13, 2023 $ 0.000286
+0.16%
$ 1.39 million $ 0
Mar 8, 2023 $ 0.0004
+0.15%
$ -- $ 0
Mar 7, 2023 $ 0.000399
+39.89%
$ 1.94 million $ 0
Mar 6, 2023 $ 0.000285
-0.03%
$ 1.39 million $ 1
Download