Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarlyBSC Historical Data

EBSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.000457
-0.54%
$2.22 million $0
May 20, 2023 $0.000459
+0.23%
$2.23 million $0
May 17, 2023 $0.000453
+0.12%
$-- $0
May 16, 2023 $0.000452
-0.10%
$2.2 million $0
May 15, 2023 $0.000459
-1.87%
$-- $0
May 14, 2023 $0.000467
+41.82%
$2.27 million $0
May 13, 2023 $0.000467
+2.96%
$2.27 million $2
May 12, 2023 $0.000341
-0.29%
$-- $1
May 11, 2023 $0.000342
+13.57%
$1.66 million $1
May 10, 2023 $0.000301
+0.04%
$1.46 million $0
May 9, 2023 $0.000452
-0.02%
$2.2 million $1
May 8, 2023 $0.000452
+0.05%
$2.2 million $1
May 3, 2023 $0.000454
-0.03%
$2.21 million $1
May 2, 2023 $0.000454
+0.30%
$2.21 million $19
May 1, 2023 $0.000454
-0.27%
$-- $0
Apr 30, 2023 $0.000455
-0.32%
$2.21 million $0
Apr 27, 2023 $0.000472
+0.05%
$-- $0
Apr 26, 2023 $0.000472
+72.87%
$2.29 million $0
Apr 25, 2023 $0.000473
-0.44%
$2.3 million $0
Apr 24, 2023 $0.000274
-0.43%
$1.33 million $0
Apr 23, 2023 $0.000599
+0.50%
$-- $0
Apr 22, 2023 $0.000596
+0.05%
$2.89 million $0
Apr 21, 2023 $0.000596
-1.03%
$2.89 million $1
Apr 20, 2023 $0.000394
+0.00%
$1.91 million $2
Apr 19, 2023 $0.000273
+0.06%
$-- $0
Apr 18, 2023 $0.000272
-27.15%
$1.32 million $1
Apr 17, 2023 $0.000374
+0.26%
$1.82 million $0
Apr 4, 2023 $0.000382
+0.40%
$1.86 million $0
Apr 3, 2023 $0.000284
+0.02%
$1.38 million $11
Apr 2, 2023 $0.000286
+0.27%
$1.39 million $1
Apr 1, 2023 $0.000285
-5.24%
$1.38 million $1
Mar 31, 2023 $0.000301
+0.17%
$1.46 million $0
Mar 30, 2023 $0.0003
+0.03%
$1.46 million $0.001
Mar 29, 2023 $0.000381
+0.11%
$-- $0
Mar 28, 2023 $0.000381
+33.86%
$1.85 million $0
Mar 27, 2023 $0.000284
-16.62%
$1.38 million $1
Mar 24, 2023 $0.000401
-0.02%
$-- $1
Mar 23, 2023 $0.000401
-0.28%
$1.95 million $1
Mar 22, 2023 $0.0004
-0.27%
$-- $0
Mar 21, 2023 $0.000401
+39.55%
$1.95 million $3
Mar 20, 2023 $0.000286
+0.00%
$1.39 million $1
Mar 19, 2023 $0.000288
+0.16%
$1.4 million $1
Mar 18, 2023 $0.000287
-20.20%
$1.4 million $7
Mar 17, 2023 $0.000361
+26.32%
$1.75 million $0
Mar 16, 2023 $0.000285
-0.18%
$1.39 million $2
Mar 14, 2023 $0.000286
-0.05%
$1.39 million $0
Mar 13, 2023 $0.000286
+0.16%
$1.39 million $0
Mar 8, 2023 $0.0004
+0.15%
$-- $0
Mar 7, 2023 $0.000399
+39.89%
$1.94 million $0
Mar 6, 2023 $0.000285
-0.03%
$1.39 million $1
Download