EarlyBSC Historical Data

EBSC
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000459
-1.82%
$ 2.22 million $ 1
May 8 $ 0.000467
+3.45%
$ 2.27 million $ 6
May 1 $ 0.000454
-0.25%
$ -- $ 20
Apr 24 $ 0.000472
+71.70%
$ 2.21 million $ 1
Apr 17 $ 0.000596
+59.60%
$ -- $ 4
Apr 3 $ 0.000382
+34.42%
$ -- $ 11
Mar 27 $ 0.000286
-16.23%
$ 1.39 million $ 2
Mar 20 $ 0.000401
+39.84%
$ -- $ 5
Mar 13 $ 0.000287
+0.52%
$ 1.4 million $ 9
Mar 6 $ 0.0004
+40.14%
$ -- $ 1
Feb 27 $ 0.000401
+0.57%
$ -- $ 7
Feb 20 $ 0.000399
-0.08%
$ 1.94 million $ 0
Download