cars cult Historical Data

RIVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000178
+0.00%
$ 17,543 $ 703
Yesterday $ 0.0000175
+2.08%
$ 17,543 $ 627
Jul 2, 2026 $ 0.0000159
+45.37%
$ 15,864 $ 4,311
Jul 1, 2026 $ 0.0000108
-21.39%
$ 10,812 $ 1,027
Jun 30, 2026 $ 0.0000117
+0.00%
$ -- $ 428
Jun 29, 2026 $ 0.000013
+7.11%
$ -- $ 805
Jun 28, 2026 $ 0.0000112
+0.00%
$ 11,198 $ 206
Jun 26, 2026 $ 0.0₅985
-3.54%
$ -- $ 358
Jun 24, 2026 $ 0.0₅97
+0.00%
$ 9,696 $ 335
Jun 22, 2026 $ 0.0000103
-3.22%
$ 10,315 $ 194
Jun 18, 2026 $ 0.0000108
-20.11%
$ -- $ 1,346
Jun 16, 2026 $ 0.000012
+6.58%
$ 12,041 $ 50
Jun 3, 2026 $ 0.0000108
+9.37%
$ 10,809 $ 225
May 25, 2026 $ 0.0000135
+0.00%
$ -- $ 24
May 20, 2026 $ 0.0000156
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0000131
-2.20%
$ -- $ 212
May 13, 2026 $ 0.0000136
-1.43%
$ 13,559 $ 85
May 12, 2026 $ 0.0000145
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0000122
+0.00%
$ -- $ 45
Apr 30, 2026 $ 0.000014
-0.14%
$ 13,969 $ 78
Apr 16, 2026 $ 0.0000133
-0.88%
$ -- $ 308
Apr 15, 2026 $ 0.0000123
-0.44%
$ -- $ 169
Apr 14, 2026 $ 0.0000125
+0.00%
$ -- $ 1
Download