cars cult Historical Data

RIVN
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000131
-2.20%
$ -- $ 212
May 13, 2026 $ 0.0000136
-1.43%
$ 13,559 $ 85
May 12, 2026 $ 0.0000145
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0000122
+0.00%
$ -- $ 45
Apr 30, 2026 $ 0.000014
-0.14%
$ 13,969 $ 78
Apr 16, 2026 $ 0.0000133
-0.88%
$ -- $ 308
Apr 15, 2026 $ 0.0000123
-0.44%
$ -- $ 169
Apr 14, 2026 $ 0.0000125
+0.00%
$ -- $ 1
Download