cars cult Historical Data

RIVN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000178
+0.00%
$ 17,543 $ 703
Today, at 1 AM $ 0.0000178
+0.00%
$ 17,764 $ 703
Yesterday, at 8 PM $ 0.0000175
+0.51%
$ 17,543 $ 627
Yesterday, at 7 PM $ 0.0000175
+0.00%
$ 17,495 $ 623
Yesterday, at 5 AM $ 0.000018
+0.00%
$ 18,021 $ 3,651
Yesterday, at 4 AM $ 0.0000179
+2.63%
$ 17,922 $ 3,630
Yesterday, at 2 AM $ 0.0000178
+0.00%
$ 17,785 $ 3,409
Yesterday, at 1 AM $ 0.0000178
+3.61%
$ 17,807 $ 3,442
Jul 2, 8 PM $ 0.0000159
-0.63%
$ 15,864 $ 4,311
Jul 2, 6 PM $ 0.0000162
+0.00%
$ -- $ 4,255
Jul 2, 5 PM $ 0.0000164
-3.02%
$ 16,353 $ 4,270
Jul 2, 4 PM $ 0.000017
-6.36%
$ 17,002 $ 4,250
Jul 2, 3 PM $ 0.0000181
+0.00%
$ 18,127 $ 4,334
Jul 2, 2 PM $ 0.0000181
+66.17%
$ 18,134 $ 4,390
Jul 1, 10 PM $ 0.0000108
+0.00%
$ 10,812 $ 1,027
Jul 1, 9 PM $ 0.0000108
-1.27%
$ 10,819 $ 1,026
Jul 1, 8 PM $ 0.0000115
-12.89%
$ 11,486 $ 578
Jul 1, 3 PM $ 0.0000132
+0.00%
$ 13,241 $ 212
Jul 1, 2 PM $ 0.0000138
+0.00%
$ 13,754 $ 109
Jun 30, 6 AM $ 0.0000117
+0.00%
$ 11,699 $ 428
Jun 29, 4 PM $ 0.000013
+7.11%
$ 13,021 $ 805
Jun 28, 9 PM $ 0.0000112
+0.00%
$ 11,198 $ 206
Jun 26, 2 PM $ 0.0₅985
-3.54%
$ 9,848 $ 358
Jun 24, 11 PM $ 0.0₅97
+0.00%
$ 9,696 $ 335
Jun 22, 10 PM $ 0.0000103
-3.22%
$ 10,315 $ 194
Jun 18, 7 AM $ 0.0000108
-12.21%
$ 10,836 $ 1,346
Jun 18, 6 AM $ 0.0000136
+0.00%
$ 13,564 $ 515
Jun 16, 7 PM $ 0.000012
+6.58%
$ 12,041 $ 50
Jun 3, 9 PM $ 0.0000108
+0.00%
$ 10,809 $ 225
Jun 3, 8 PM $ 0.0000109
+9.98%
$ 10,869 $ 209
May 25, 1 PM $ 0.0000135
+0.00%
$ 13,540 $ 24
May 20, 9 AM $ 0.0000156
+0.00%
$ 15,628 $ 0
May 14, 12 AM $ 0.0000131
-2.20%
$ 13,098 $ 212
May 13, 11 PM $ 0.0000136
-1.43%
$ 13,559 $ 85
May 12, 1 PM $ 0.0000145
+0.00%
$ 14,495 $ 1
May 5, 1 AM $ 0.0000122
+0.00%
$ 12,190 $ 45
Apr 30, 8 PM $ 0.000014
-1.20%
$ 13,969 $ 78
Apr 30, 3 PM $ 0.0000142
+1.49%
$ 14,197 $ 47
Apr 16, 5 AM $ 0.0000133
-0.88%
$ 13,346 $ 308
Apr 15, 2 PM $ 0.0000123
-0.44%
$ 12,272 $ 169
Apr 14, 12 PM $ 0.0000125
+0.00%
$ 12,451 $ 1
Download