cars cult Historical Data

RIVN
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000131
-2.20%
$ 13,098 $ 212
May 13, 11 PM $ 0.0000136
-1.43%
$ 13,559 $ 85
May 12, 1 PM $ 0.0000145
+0.00%
$ 14,495 $ 1
May 5, 1 AM $ 0.0000122
+0.00%
$ 12,190 $ 45
Apr 30, 8 PM $ 0.000014
-1.20%
$ 13,969 $ 78
Apr 30, 3 PM $ 0.0000142
+1.49%
$ 14,197 $ 47
Apr 16, 5 AM $ 0.0000133
-0.88%
$ 13,346 $ 308
Apr 15, 2 PM $ 0.0000123
-0.44%
$ 12,272 $ 169
Apr 14, 12 PM $ 0.0000125
+0.00%
$ 12,451 $ 1
Download