Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0241
+0.00%
$ 10.69 million $ 480
Yesterday $ 0.0241
+0.58%
$ 10.8 million $ 5,028
May 28, 2026 $ 0.024
-0.78%
$ 10.73 million $ 1,746
May 27, 2026 $ 0.0242
-5.42%
$ 10.82 million $ 7,146
May 26, 2026 $ 0.0256
-1.91%
$ 11.45 million $ 768
May 25, 2026 $ 0.0261
+2.02%
$ 11.67 million $ 599
May 24, 2026 $ 0.0256
-2.28%
$ 11.44 million $ 3,139
May 23, 2026 $ 0.0262
+1.16%
$ 11.7 million $ 3,398
May 22, 2026 $ 0.0259
+0.08%
$ 11.57 million $ 2,930
May 21, 2026 $ 0.0258
-0.29%
$ 11.56 million $ 1,620
May 20, 2026 $ 0.0259
-0.61%
$ 11.6 million $ 674
May 19, 2026 $ 0.0261
-2.72%
$ 11.67 million $ 231
May 18, 2026 $ 0.0268
+0.16%
$ 11.99 million $ 1,470
May 17, 2026 $ 0.0268
-0.88%
$ 11.97 million $ 9,171
May 16, 2026 $ 0.027
-1.20%
$ 12.08 million $ 21,285
May 15, 2026 $ 0.0273
-0.37%
$ 12.23 million $ 6,805
May 14, 2026 $ 0.0274
-0.85%
$ 12.28 million $ 4,099
May 13, 2026 $ 0.0277
-1.52%
$ 12.38 million $ 4,750
May 12, 2026 $ 0.0281
-2.26%
$ 12.57 million $ 11,940
May 11, 2026 $ 0.0288
+0.59%
$ 12.9 million $ 4,252
May 10, 2026 $ 0.0287
+1.87%
$ 12.85 million $ 3,850
May 9, 2026 $ 0.0282
+0.10%
$ 12.61 million $ 1,706
May 8, 2026 $ 0.0282
-0.29%
$ 12.6 million $ 69,350
May 7, 2026 $ 0.0282
-1.16%
$ 12.64 million $ 5,481
May 6, 2026 $ 0.0286
+3.05%
$ 12.78 million $ 2,509
May 5, 2026 $ 0.0277
+1.12%
$ 12.41 million $ 5,538
May 4, 2026 $ 0.0274
-0.70%
$ 12.27 million $ 1,986
May 3, 2026 $ 0.0276
-0.63%
$ 12.35 million $ 1,279
May 2, 2026 $ 0.0278
+0.55%
$ 12.4 million $ 5,007
May 1, 2026 $ 0.0276
+0.19%
$ 12.34 million $ 1,421
Apr 30, 2026 $ 0.0276
+0.31%
$ 12.31 million $ 5,716
Apr 29, 2026 $ 0.0275
-1.31%
$ 12.27 million $ 9,634
Apr 28, 2026 $ 0.0279
+0.17%
$ 12.44 million $ 23,559
Apr 27, 2026 $ 0.0278
-1.44%
$ 12.42 million $ 32,119
Apr 26, 2026 $ 0.0282
-0.10%
$ 12.6 million $ 9,799
Apr 25, 2026 $ 0.0282
+1.94%
$ 12.61 million $ 2,645
Apr 24, 2026 $ 0.0277
-1.44%
$ 12.37 million $ 969
Apr 23, 2026 $ 0.0281
-1.25%
$ 12.55 million $ 4,348
Apr 22, 2026 $ 0.0285
+1.56%
$ 12.71 million $ 6,903
Apr 21, 2026 $ 0.028
-1.73%
$ 12.52 million $ 4.49 million
Apr 20, 2026 $ 0.0285
-0.32%
$ 12.74 million $ 1,851
Apr 19, 2026 $ 0.0286
-1.40%
$ 12.78 million $ 4,645
Apr 18, 2026 $ 0.029
-0.36%
$ 12.97 million $ 19,709
Apr 17, 2026 $ 0.0291
+1.77%
$ 13.02 million $ 9,714
Apr 16, 2026 $ 0.0286
+2.30%
$ 12.79 million $ 1,091
Apr 15, 2026 $ 0.028
-0.38%
$ 12.5 million $ 1,272
Apr 14, 2026 $ 0.0281
+1.06%
$ 12.55 million $ 11,293
Apr 13, 2026 $ 0.0278
+1.38%
$ 12.42 million $ 14,870
Apr 12, 2026 $ 0.0274
-1.81%
$ 12.25 million $ 162,348
Apr 11, 2026 $ 0.0279
+0.49%
$ 12.45 million $ 4,600
Download