Mossland Historical Data

MOC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0362
-0.06%
$ 6.12 million $ 947,488
Jan 12, 12 PM $ 0.0363
+0.17%
$ 6.12 million $ 942,566
Jan 12, 11 AM $ 0.0362
-0.87%
$ 6.11 million $ 989,189
Jan 12, 10 AM $ 0.0366
+0.74%
$ 6.18 million $ 993,613
Jan 12, 9 AM $ 0.0368
+0.16%
$ 6.22 million $ 949,419
Jan 12, 8 AM $ 0.0368
-0.12%
$ 6.18 million $ 926,361
Jan 12, 7 AM $ 0.0368
+0.04%
$ 6.22 million $ 919,782
Jan 12, 6 AM $ 0.0368
-0.09%
$ 6.21 million $ 899,503
Jan 12, 5 AM $ 0.0369
+0.70%
$ 6.24 million $ 904,554
Jan 12, 4 AM $ 0.0367
-0.88%
$ 6.2 million $ 910,302
Jan 12, 3 AM $ 0.037
+0.32%
$ 6.25 million $ 929,009
Jan 12, 2 AM $ 0.0369
+0.27%
$ 6.23 million $ 948,409
Jan 12, 1 AM $ 0.0368
+0.12%
$ 6.21 million $ 985,927
Jan 12, 12 AM $ 0.0368
-3.82%
$ 6.21 million $ 906,985
Jan 11, 11 PM $ 0.0382
+0.04%
$ 6.46 million $ 1.5 million
Jan 11, 10 PM $ 0.0382
-0.62%
$ 6.46 million $ 1.51 million
Jan 11, 9 PM $ 0.0385
+0.47%
$ 6.5 million $ 1.51 million
Jan 11, 8 PM $ 0.0383
+0.00%
$ 6.47 million $ 1.52 million
Jan 11, 7 PM $ 0.0383
+0.00%
$ 6.47 million $ 1.52 million
Jan 11, 6 PM $ 0.0383
-0.52%
$ 6.47 million $ 1.52 million
Jan 11, 5 PM $ 0.0385
+0.16%
$ 6.5 million $ 1.54 million
Jan 11, 4 PM $ 0.0384
-1.04%
$ 6.49 million $ 1.56 million
Jan 11, 3 PM $ 0.0388
+0.78%
$ 6.56 million $ 1.59 million
Jan 11, 2 PM $ 0.0385
-0.58%
$ 6.5 million $ 2.27 million
Jan 11, 1 PM $ 0.0382
-1.19%
$ 6.44 million $ 2.29 million
Jan 11, 12 PM $ 0.0387
+1.17%
$ 6.54 million $ 2.29 million
Jan 11, 11 AM $ 0.0386
+0.70%
$ 6.52 million $ 2.23 million
Jan 11, 10 AM $ 0.0383
-0.53%
$ 6.48 million $ 2.27 million
Jan 11, 9 AM $ 0.0385
-0.28%
$ 6.51 million $ 2.29 million
Jan 11, 8 AM $ 0.0387
+0.30%
$ 6.53 million $ 2.35 million
Jan 11, 7 AM $ 0.0386
-0.21%
$ 6.51 million $ 2.49 million
Jan 11, 6 AM $ 0.0388
+0.93%
$ 6.51 million $ 2.56 million
Jan 11, 5 AM $ 0.0381
-0.47%
$ 6.5 million $ 2.55 million
Jan 11, 4 AM $ 0.0383
-0.36%
$ 6.47 million $ 2.58 million
Jan 11, 3 AM $ 0.0384
-0.20%
$ 6.49 million $ 2.81 million
Jan 11, 2 AM $ 0.0385
-0.04%
$ 6.51 million $ 2.95 million
Jan 11, 1 AM $ 0.0389
-0.40%
$ 6.57 million $ 3.53 million
Jan 11, 12 AM $ 0.0392
-1.07%
$ 6.62 million $ 5.15 million
Jan 10, 11 PM $ 0.0397
-0.74%
$ 6.71 million $ 9.51 million
Jan 10, 10 PM $ 0.0397
+0.26%
$ 6.71 million $ 9.52 million
Jan 10, 9 PM $ 0.0396
+0.84%
$ 6.69 million $ 9.51 million
Jan 10, 8 PM $ 0.0393
+0.00%
$ 6.63 million $ 9.43 million
Jan 10, 7 PM $ 0.0393
-0.56%
$ 6.69 million $ 9.51 million
Jan 10, 6 PM $ 0.0395
+0.52%
$ 6.67 million $ 9.52 million
Jan 10, 5 PM $ 0.0393
+0.14%
$ 6.64 million $ 9.45 million
Jan 10, 4 PM $ 0.0393
+0.51%
$ 6.64 million $ 9.51 million
Jan 10, 3 PM $ 0.0394
-0.03%
$ 6.65 million $ 9.36 million
Jan 10, 2 PM $ 0.0392
+0.39%
$ 6.62 million $ 10.1 million
Jan 10, 1 PM $ 0.0394
+1.07%
$ 6.65 million $ 10.05 million
Jan 10, 12 PM $ 0.0391
+0.42%
$ 6.61 million $ 10.12 million