Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 PM $0.027
-0.97%
$11.91 million $35,300
Mar 10, 11 AM $0.0272
+0.12%
$12.03 million $32,193
Mar 10, 10 AM $0.0272
-0.28%
$12 million $28,598
Mar 10, 9 AM $0.0272
-0.15%
$12.03 million $26,833
Mar 10, 8 AM $0.0273
+0.05%
$12.05 million $26,310
Mar 10, 7 AM $0.0273
+0.19%
$12.04 million $22,896
Mar 10, 6 AM $0.0272
+0.16%
$12.01 million $22,735
Mar 10, 5 AM $0.0272
-0.32%
$11.99 million $22,430
Mar 10, 4 AM $0.0273
+1.14%
$12.03 million $21,122
Mar 10, 3 AM $0.0269
-1.11%
$11.9 million $20,866
Mar 10, 2 AM $0.0273
+0.65%
$12.05 million $18,007
Mar 10, 1 AM $0.0272
-0.47%
$11.99 million $16,471
Mar 10, 12 AM $0.0273
+1.22%
$12.05 million $14,851
Mar 9, 11 PM $0.027
+0.01%
$11.9 million $1,624
Mar 9, 10 PM $0.0269
+0.12%
$11.9 million $1,299
Mar 9, 9 PM $0.0269
-0.05%
$11.88 million $433
Mar 9, 8 PM $0.0269
+0.13%
$11.89 million $433
Mar 9, 7 PM $0.0269
+0.87%
$11.87 million $433
Mar 9, 6 PM $0.0267
-0.24%
$11.77 million $429
Mar 9, 5 PM $0.0267
-0.22%
$11.8 million $422
Mar 9, 4 PM $0.0268
+0.05%
$11.82 million $423
Mar 9, 3 PM $0.0268
+0.71%
$11.82 million $106
Mar 9, 2 PM $0.0266
+0.66%
$11.74 million $17,077
Mar 9, 1 PM $0.0264
-0.10%
$11.66 million $15,940
Mar 9, 12 PM $0.0264
+0.09%
$11.67 million $15,544
Mar 9, 11 AM $0.0264
-0.03%
$11.66 million $15,100
Mar 9, 10 AM $0.0264
+0.00%
$11.66 million $15,095
Mar 9, 9 AM $0.0264
+0.30%
$11.66 million $13,125
Mar 9, 8 AM $0.0263
+0.34%
$11.63 million $12,985
Mar 9, 7 AM $0.0264
-0.09%
$11.64 million $12,713
Mar 9, 6 AM $0.0264
-0.32%
$11.65 million $12,322
Mar 9, 5 AM $0.0265
+0.83%
$11.68 million $12,332
Mar 9, 4 AM $0.0262
-0.21%
$11.59 million $8,523
Mar 9, 3 AM $0.0263
+0.63%
$11.61 million $8,105
Mar 9, 2 AM $0.0261
-0.09%
$11.54 million $7,809
Mar 9, 1 AM $0.0262
-0.20%
$11.58 million $7,500
Mar 9, 12 AM $0.0263
-1.05%
$11.6 million $7,311
Mar 8, 11 PM $0.0265
+0.00%
$11.69 million $1,183
Mar 8, 10 PM $0.0265
-0.43%
$11.69 million $1,183
Mar 8, 9 PM $0.0266
+0.00%
$11.74 million $159
Mar 8, 8 PM $0.0266
+0.00%
$11.74 million $159
Mar 8, 7 PM $0.0266
+0.00%
$11.74 million $159
Mar 8, 6 PM $0.0266
-0.81%
$11.74 million $159
Mar 8, 5 PM $0.0268
+0.00%
$11.83 million $90
Mar 8, 4 PM $0.0268
-0.64%
$11.83 million $90
Mar 8, 3 PM $0.027
+2.15%
$11.91 million $54
Mar 8, 2 PM $0.0264
-0.51%
$11.66 million $49,902
Mar 8, 1 PM $0.0265
+0.53%
$11.72 million $49,345
Mar 8, 12 PM $0.0264
-1.18%
$11.66 million $48,857
Mar 8, 11 AM $0.0267
-1.05%
$11.8 million $48,481