Mossland Historical Data

MOC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0394
+1.07%
$ 6.65 million $ 10.05 million
Jan 10, 12 PM $ 0.0391
+0.42%
$ 6.61 million $ 10.12 million
Jan 10, 11 AM $ 0.0389
-0.82%
$ 6.58 million $ 10.26 million
Jan 10, 10 AM $ 0.0393
+0.37%
$ 6.65 million $ 10.55 million
Jan 10, 9 AM $ 0.0394
+1.18%
$ 6.66 million $ 10.54 million
Jan 10, 8 AM $ 0.0392
+0.30%
$ 6.63 million $ 10.6 million
Jan 10, 7 AM $ 0.0392
-0.99%
$ 6.63 million $ 10.76 million
Jan 10, 6 AM $ 0.0396
+0.33%
$ 6.67 million $ 10.87 million
Jan 10, 5 AM $ 0.0397
+0.87%
$ 6.69 million $ 11.35 million
Jan 10, 4 AM $ 0.0391
-2.13%
$ 6.61 million $ 11.46 million
Jan 10, 3 AM $ 0.0399
-0.38%
$ 6.78 million $ 11.84 million
Jan 10, 2 AM $ 0.0398
-1.43%
$ 6.73 million $ 12.38 million
Jan 10, 1 AM $ 0.0405
+0.44%
$ 6.84 million $ 13.45 million
Jan 10, 12 AM $ 0.0403
+5.90%
$ 6.7 million $ 14.65 million
Jan 9, 11 PM $ 0.0381
+0.00%
$ 6.43 million $ 7.86 million
Jan 9, 10 PM $ 0.038
+0.79%
$ 6.42 million $ 7.93 million
Jan 9, 9 PM $ 0.0377
-0.52%
$ 6.37 million $ 7.85 million
Jan 9, 8 PM $ 0.0379
+0.11%
$ 6.4 million $ 7.83 million
Jan 9, 7 PM $ 0.0379
-0.19%
$ 6.39 million $ 7.87 million
Jan 9, 6 PM $ 0.0379
+0.06%
$ 6.41 million $ 7.93 million
Jan 9, 5 PM $ 0.0379
+0.05%
$ 6.4 million $ 7.88 million
Jan 9, 4 PM $ 0.0381
+0.79%
$ 6.44 million $ 7.91 million
Jan 9, 3 PM $ 0.0378
+0.06%
$ 6.39 million $ 7.8 million
Jan 9, 2 PM $ 0.0378
+0.37%
$ 6.39 million $ 8.52 million
Jan 9, 1 PM $ 0.0377
-0.63%
$ 6.36 million $ 8.47 million
Jan 9, 12 PM $ 0.0377
+0.41%
$ 6.37 million $ 8.41 million
Jan 9, 11 AM $ 0.0376
-3.92%
$ 6.39 million $ 8.33 million
Jan 9, 10 AM $ 0.0389
+0.59%
$ 6.64 million $ 8.4 million
Jan 9, 9 AM $ 0.039
+0.36%
$ 6.59 million $ 8.31 million
Jan 9, 8 AM $ 0.0388
-0.21%
$ 6.56 million $ 8.18 million
Jan 9, 7 AM $ 0.0393
+0.34%
$ 6.64 million $ 7.94 million
Jan 9, 6 AM $ 0.0395
+0.74%
$ 6.67 million $ 7.93 million
Jan 9, 5 AM $ 0.0392
+0.62%
$ 6.63 million $ 7.38 million
Jan 9, 4 AM $ 0.0392
-0.30%
$ 6.62 million $ 7.24 million
Jan 9, 3 AM $ 0.0392
+0.49%
$ 6.62 million $ 6.97 million
Jan 9, 2 AM $ 0.0394
-2.77%
$ 6.65 million $ 6.28 million
Jan 9, 1 AM $ 0.0414
+9.44%
$ 6.93 million $ 5.01 million
Jan 9, 12 AM $ 0.039
+4.05%
$ 6.58 million $ 2.03 million
Jan 8, 11 PM $ 0.0378
+0.13%
$ 6.33 million $ 3.21 million
Jan 8, 10 PM $ 0.0378
+1.13%
$ 6.38 million $ 3.59 million
Jan 8, 9 PM $ 0.0375
+0.11%
$ 6.33 million $ 3.72 million
Jan 8, 8 PM $ 0.0374
-0.65%
$ 6.32 million $ 3.78 million
Jan 8, 7 PM $ 0.0377
+0.81%
$ 6.36 million $ 3.82 million
Jan 8, 6 PM $ 0.0374
+1.50%
$ 6.31 million $ 3.82 million
Jan 8, 5 PM $ 0.0373
+0.53%
$ 6.26 million $ 3.83 million
Jan 8, 4 PM $ 0.0372
+0.08%
$ 6.28 million $ 3.93 million
Jan 8, 3 PM $ 0.0371
+0.33%
$ 6.25 million $ 5.24 million
Jan 8, 2 PM $ 0.037
+0.15%
$ 6.24 million $ 7.53 million
Jan 8, 1 PM $ 0.0369
+0.01%
$ 6.23 million $ 8.37 million
Jan 8, 12 PM $ 0.0369
-0.11%
$ 6.27 million $ 8.77 million