Mossland Historical Data

MOC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0369
-0.11%
$ 6.27 million $ 8.77 million
Jan 8, 11 AM $ 0.0369
-0.25%
$ 6.24 million $ 9.48 million
Jan 8, 10 AM $ 0.037
+0.71%
$ 6.25 million $ 10.85 million
Jan 8, 9 AM $ 0.0368
+0.08%
$ 6.21 million $ 12.13 million
Jan 8, 8 AM $ 0.0367
-0.62%
$ 6.21 million $ 15.04 million
Jan 8, 7 AM $ 0.037
+1.17%
$ 6.24 million $ 20.46 million
Jan 8, 6 AM $ 0.0367
-0.62%
$ 6.2 million $ 23.29 million
Jan 8, 5 AM $ 0.0372
+0.01%
$ 6.25 million $ 25.72 million
Jan 8, 4 AM $ 0.037
-0.40%
$ 6.25 million $ 26.3 million
Jan 8, 3 AM $ 0.0372
+1.18%
$ 6.26 million $ 32.51 million
Jan 8, 2 AM $ 0.0369
-1.79%
$ 6.24 million $ 34.89 million
Jan 8, 1 AM $ 0.0373
+0.03%
$ 6.3 million $ 37.87 million
Jan 8, 12 AM $ 0.0375
-7.12%
$ 6.34 million $ 47.44 million
Jan 7, 11 PM $ 0.0404
+1.47%
$ 6.92 million $ 49.65 million
Jan 7, 10 PM $ 0.0398
+0.26%
$ 6.72 million $ 47.75 million
Jan 7, 9 PM $ 0.0397
+1.72%
$ 6.7 million $ 47.5 million
Jan 7, 8 PM $ 0.0388
-3.25%
$ 6.56 million $ 46.74 million
Jan 7, 7 PM $ 0.0402
+2.03%
$ 6.78 million $ 47.7 million
Jan 7, 6 PM $ 0.0396
-0.27%
$ 6.69 million $ 47.27 million
Jan 7, 5 PM $ 0.0393
-0.30%
$ 6.65 million $ 47.69 million
Jan 7, 4 PM $ 0.0396
-1.38%
$ 6.69 million $ 47.33 million
Jan 7, 3 PM $ 0.0404
+2.80%
$ 6.82 million $ 46.5 million
Jan 7, 2 PM $ 0.0391
-5.26%
$ 6.58 million $ 52.02 million
Jan 7, 1 PM $ 0.0416
-0.03%
$ 7.02 million $ 52.17 million
Jan 7, 12 PM $ 0.0415
-2.60%
$ 7.02 million $ 51.51 million
Jan 7, 11 AM $ 0.043
-1.59%
$ 7.27 million $ 52.78 million
Jan 7, 10 AM $ 0.0443
-2.17%
$ 7.48 million $ 52.04 million
Jan 7, 9 AM $ 0.0456
-0.46%
$ 7.7 million $ 52.39 million
Jan 7, 8 AM $ 0.0457
-2.63%
$ 7.72 million $ 48.59 million
Jan 7, 7 AM $ 0.0481
+10.74%
$ 8.12 million $ 42.96 million
Jan 7, 6 AM $ 0.0439
+1.00%
$ 7.41 million $ 35.73 million
Jan 7, 12 AM $ 0.0393
+6.23%
$ 6.29 million $ 728,009
Jan 6, 11 PM $ 0.037
+1.88%
$ 6.26 million $ 438,683
Jan 6, 10 PM $ 0.0364
-0.22%
$ 6.14 million $ 430,519
Jan 6, 9 PM $ 0.0364
+0.02%
$ 6.15 million $ 432,843
Jan 6, 8 PM $ 0.0364
+0.01%
$ 6.16 million $ 439,307
Jan 6, 7 PM $ 0.0364
-0.02%
$ 6.15 million $ 447,754
Jan 6, 6 PM $ 0.0364
-0.03%
$ 6.15 million $ 464,058
Jan 6, 5 PM $ 0.0367
+0.02%
$ 6.21 million $ 452,210
Jan 6, 4 PM $ 0.0367
-0.76%
$ 6.2 million $ 437,478
Jan 6, 3 PM $ 0.037
+0.98%
$ 6.25 million $ 425,103
Jan 6, 2 PM $ 0.0367
-0.30%
$ 6.19 million $ 451,020
Jan 6, 1 PM $ 0.0368
+1.18%
$ 6.21 million $ 434,932
Jan 6, 12 PM $ 0.0363
-1.04%
$ 6.14 million $ 444,555
Jan 6, 11 AM $ 0.0367
+0.29%
$ 6.2 million $ 437,450
Jan 6, 10 AM $ 0.0366
+2.56%
$ 6.18 million $ 408,549
Jan 6, 9 AM $ 0.0357
-0.07%
$ 6.03 million $ 364,915
Jan 6, 8 AM $ 0.0357
-0.39%
$ 6.03 million $ 367,868
Jan 6, 7 AM $ 0.0359
-1.67%
$ 6.06 million $ 363,176
Jan 6, 6 AM $ 0.0363
+1.03%
$ 6.14 million $ 354,416