Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 9 AM $0.027
-1.32%
$11.92 million $14,611
Mar 6, 8 AM $0.0274
-0.23%
$12.07 million $13,403
Mar 6, 7 AM $0.0275
+0.45%
$12.1 million $12,761
Mar 6, 6 AM $0.0274
-0.28%
$12.07 million $12,302
Mar 6, 5 AM $0.0272
-0.25%
$12 million $12,218
Mar 6, 4 AM $0.0273
+0.10%
$12.03 million $10,527
Mar 6, 3 AM $0.0273
+0.50%
$12.02 million $9,686
Mar 6, 2 AM $0.0272
+0.25%
$11.99 million $8,205
Mar 6, 1 AM $0.0272
+1.04%
$11.96 million $7,793
Mar 6, 12 AM $0.0269
-1.11%
$11.84 million $7,096
Mar 5, 11 PM $0.0272
+0.03%
$11.98 million $186
Mar 5, 10 PM $0.0272
+0.14%
$11.97 million $171
Mar 5, 9 PM $0.0271
-0.05%
$11.96 million $171
Mar 5, 8 PM $0.0272
+0.40%
$11.96 million $167
Mar 5, 7 PM $0.027
+0.07%
$11.91 million $166
Mar 5, 6 PM $0.027
-0.08%
$11.91 million $166
Mar 5, 5 PM $0.027
-0.24%
$11.92 million $167
Mar 5, 4 PM $0.0271
-0.21%
$11.94 million $167
Mar 5, 3 PM $0.0272
-0.52%
$11.97 million $162
Mar 5, 2 PM $0.0273
-0.04%
$12.03 million $16,163
Mar 5, 1 PM $0.0273
-0.35%
$12.03 million $16,159
Mar 5, 12 PM $0.0274
+0.21%
$12.08 million $16,215
Mar 5, 11 AM $0.0274
-0.46%
$12.05 million $16,051
Mar 5, 10 AM $0.0275
+0.13%
$12.11 million $16,068
Mar 5, 9 AM $0.0274
-1.72%
$12.09 million $15,668
Mar 5, 8 AM $0.0278
+0.92%
$12.23 million $14,348
Mar 5, 7 AM $0.0275
+0.86%
$12.12 million $9,642
Mar 5, 6 AM $0.0273
-1.11%
$12.02 million $9,264
Mar 5, 5 AM $0.0276
-0.39%
$12.15 million $9,270
Mar 5, 4 AM $0.0277
-0.06%
$12.2 million $9,292
Mar 5, 3 AM $0.0277
+0.79%
$12.21 million $8,094
Mar 5, 2 AM $0.0275
+0.04%
$12.11 million $7,949
Mar 5, 1 AM $0.0275
-1.09%
$12.11 million $7,946
Mar 5, 12 AM $0.0278
-0.76%
$12.24 million $7,856
Mar 4, 11 PM $0.028
+0.24%
$12.31 million $6,058
Mar 4, 10 PM $0.028
+1.51%
$12.34 million $4,667
Mar 4, 9 PM $0.0276
-1.37%
$12.16 million $3,705
Mar 4, 8 PM $0.028
+0.70%
$12.33 million $1,806
Mar 4, 7 PM $0.0278
-0.94%
$12.25 million $1,704
Mar 4, 6 PM $0.0281
-0.05%
$12.36 million $1,510
Mar 4, 5 PM $0.0281
-0.17%
$12.37 million $1,510
Mar 4, 4 PM $0.0283
-0.28%
$-- $1,020
Mar 4, 1 PM $0.0272
+0.87%
$12 million $45,657
Mar 4, 12 PM $0.027
-0.40%
$11.9 million $45,228
Mar 4, 11 AM $0.0271
-0.41%
$11.92 million $43,384
Mar 4, 9 AM $0.0274
+1.00%
$12.09 million $39,523
Mar 4, 8 AM $0.0272
+2.26%
$11.97 million $38,984
Mar 4, 7 AM $0.0266
+0.23%
$11.7 million $38,055
Mar 4, 6 AM $0.0265
-0.07%
$11.68 million $37,968
Mar 4, 5 AM $0.0265
+0.00%
$11.68 million $37,183