Mossland Historical Data

MOC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0363
+1.03%
$ 6.14 million $ 354,416
Jan 6, 5 AM $ 0.036
-1.20%
$ 6.07 million $ 375,161
Jan 6, 4 AM $ 0.0364
+0.35%
$ 6.14 million $ 341,387
Jan 6, 3 AM $ 0.0362
+0.02%
$ 6.12 million $ 335,876
Jan 6, 2 AM $ 0.0362
+1.14%
$ 6.11 million $ 336,028
Jan 6, 1 AM $ 0.0359
+0.69%
$ 6.07 million $ 351,566
Jan 6, 12 AM $ 0.0357
-1.09%
$ 6.03 million $ 335,630
Jan 5, 11 PM $ 0.0359
+0.99%
$ 6.07 million $ 265,122
Jan 5, 10 PM $ 0.0356
-0.16%
$ 6.01 million $ 263,564
Jan 5, 9 PM $ 0.0357
+0.03%
$ 6.02 million $ 263,380
Jan 5, 8 PM $ 0.0361
+1.18%
$ 6.1 million $ 252,235
Jan 5, 7 PM $ 0.0356
+0.67%
$ 6.02 million $ 242,179
Jan 5, 6 PM $ 0.0354
-0.40%
$ 5.98 million $ 215,136
Jan 5, 5 PM $ 0.0355
+0.00%
$ 6 million $ 213,014
Jan 5, 4 PM $ 0.0355
+0.99%
$ 6 million $ 209,482
Jan 5, 3 PM $ 0.0352
+0.32%
$ 5.94 million $ 205,888
Jan 5, 2 PM $ 0.0351
-0.17%
$ 5.93 million $ 227,545
Jan 5, 1 PM $ 0.0351
-0.33%
$ 5.93 million $ 227,759
Jan 5, 12 PM $ 0.0352
+0.12%
$ 5.95 million $ 206,304
Jan 5, 11 AM $ 0.0352
+0.40%
$ 5.95 million $ 195,523
Jan 5, 10 AM $ 0.0351
+0.55%
$ 5.93 million $ 194,289
Jan 5, 9 AM $ 0.0349
-0.16%
$ 5.89 million $ 179,222
Jan 5, 8 AM $ 0.0349
+0.11%
$ 5.9 million $ 178,975
Jan 5, 7 AM $ 0.0345
-0.33%
$ 5.83 million $ 181,290
Jan 5, 6 AM $ 0.0346
-0.73%
$ 5.85 million $ 181,573
Jan 5, 5 AM $ 0.0349
-0.80%
$ 5.89 million $ 151,964
Jan 5, 4 AM $ 0.0351
-0.17%
$ 5.93 million $ 142,289
Jan 5, 3 AM $ 0.0352
+1.05%
$ 5.94 million $ 124,446
Jan 5, 2 AM $ 0.0348
-1.10%
$ 5.88 million $ 121,467
Jan 5, 1 AM $ 0.0352
+1.24%
$ 5.95 million $ 102,525
Jan 5, 12 AM $ 0.0348
-0.15%
$ 5.88 million $ 95,180
Jan 4, 11 PM $ 0.0348
+0.01%
$ 5.88 million $ 94,255
Jan 4, 10 PM $ 0.0348
+0.04%
$ 5.88 million $ 91,209
Jan 4, 9 PM $ 0.0348
+0.00%
$ 5.87 million $ 90,821
Jan 4, 8 PM $ 0.0348
-0.18%
$ 5.87 million $ 94,808
Jan 4, 7 PM $ 0.0348
-0.02%
$ 5.88 million $ 96,767
Jan 4, 6 PM $ 0.0348
+0.02%
$ 5.89 million $ 96,977
Jan 4, 5 PM $ 0.0348
+0.00%
$ 5.88 million $ 95,429
Jan 4, 4 PM $ 0.0348
+0.18%
$ 5.88 million $ 94,577
Jan 4, 3 PM $ 0.0348
+0.00%
$ 5.87 million $ 97,188
Jan 4, 2 PM $ 0.0348
+0.10%
$ 5.87 million $ 105,846
Jan 4, 1 PM $ 0.0347
+0.00%
$ 5.87 million $ 104,074
Jan 4, 12 PM $ 0.0347
+0.20%
$ 5.87 million $ 103,186
Jan 4, 11 AM $ 0.0347
+0.02%
$ 5.86 million $ 108,663
Jan 4, 10 AM $ 0.0347
+0.24%
$ 5.86 million $ 105,467
Jan 4, 9 AM $ 0.0346
-0.24%
$ 5.84 million $ 105,465
Jan 4, 8 AM $ 0.0347
+0.79%
$ 5.86 million $ 97,204
Jan 4, 7 AM $ 0.0344
-0.56%
$ 5.81 million $ 101,702
Jan 4, 6 AM $ 0.0346
+0.73%
$ 5.84 million $ 105,230
Jan 4, 5 AM $ 0.0343
-0.60%
$ -- $ 113,090