Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 4 AM $0.0283
-0.86%
$12.45 million $106,981
Mar 2, 3 AM $0.0285
-0.22%
$12.56 million $106,174
Mar 2, 2 AM $0.0286
-0.13%
$12.58 million $98,223
Mar 2, 1 AM $0.0286
+0.10%
$12.59 million $86,864
Mar 2, 12 AM $0.0285
-2.98%
$12.57 million $78,004
Mar 1, 11 PM $0.0292
-0.01%
$12.87 million $57,914
Mar 1, 10 PM $0.0292
+1.24%
$12.87 million $35,699
Mar 1, 9 PM $0.0289
+0.53%
$12.71 million $31,930
Mar 1, 8 PM $0.0289
-0.79%
$12.74 million $23,552
Mar 1, 7 PM $0.0292
+0.28%
$12.84 million $16,809
Mar 1, 6 PM $0.0291
+0.10%
$12.8 million $16,149
Mar 1, 5 PM $0.029
+0.18%
$12.8 million $13,769
Mar 1, 4 PM $0.029
-0.29%
$12.77 million $13,641
Mar 1, 3 PM $0.029
-0.44%
$12.76 million $11,305
Mar 1, 2 PM $0.029
+0.19%
$12.77 million $927,139
Mar 1, 1 PM $0.0289
-2.11%
$12.73 million $915,925
Mar 1, 12 PM $0.0295
+2.16%
$13 million $930,488
Mar 1, 11 AM $0.0289
+1.20%
$12.73 million $903,111
Mar 1, 10 AM $0.0285
-2.26%
$12.56 million $888,661
Mar 1, 9 AM $0.0293
+0.75%
$12.89 million $894,676
Mar 1, 8 AM $0.029
-0.97%
$12.79 million $875,206
Mar 1, 7 AM $0.0294
-0.55%
$12.95 million $833,345
Mar 1, 6 AM $0.0295
-5.25%
$13.01 million $807,490
Mar 1, 5 AM $0.0309
-1.92%
$13.6 million $787,271
Mar 1, 4 AM $0.0314
-1.74%
$13.84 million $718,823
Mar 1, 3 AM $0.0365
+17.99%
$16.1 million $345,264
Mar 1, 2 AM $0.0303
+3.87%
$13.36 million $51,486
Mar 1, 1 AM $0.0292
+2.31%
$12.86 million $30,508
Mar 1, 12 AM $0.0287
+0.63%
$12.64 million $16,468
Download