Mossland Historical Data

MOC Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0343
-0.60%
$ -- $ 113,090
Jan 4, 4 AM $ 0.0345
-0.18%
$ -- $ 120,550
Jan 4, 3 AM $ 0.0346
+0.04%
$ -- $ 130,312
Jan 4, 2 AM $ 0.0345
+0.00%
$ -- $ 128,685
Jan 4, 1 AM $ 0.0345
+0.00%
$ -- $ 134,836
Jan 4, 12 AM $ 0.0346
-0.04%
$ -- $ 126,818
Jan 3, 11 PM $ 0.0346
+0.00%
$ 5.85 million $ 128,664
Jan 3, 10 PM $ 0.0346
+1.32%
$ 5.85 million $ 130,884
Jan 3, 9 PM $ 0.0342
+0.00%
$ 5.77 million $ 134,844
Jan 3, 8 PM $ 0.0342
+0.00%
$ 5.77 million $ 131,114
Jan 3, 7 PM $ 0.0342
+0.00%
$ 5.77 million $ 128,066
Jan 3, 6 PM $ 0.0342
+0.04%
$ 5.77 million $ 128,567
Jan 3, 5 PM $ 0.0342
+0.00%
$ 5.77 million $ 128,261
Jan 3, 4 PM $ 0.0342
-0.01%
$ 5.77 million $ 129,946
Jan 3, 3 PM $ 0.0342
-0.02%
$ 5.77 million $ 133,959
Jan 3, 2 PM $ 0.0342
-0.44%
$ 5.77 million $ 147,595
Jan 3, 1 PM $ 0.0343
-0.66%
$ 5.8 million $ 161,854
Jan 3, 12 PM $ 0.0346
-0.26%
$ 5.84 million $ 162,852
Jan 3, 11 AM $ 0.0346
+1.46%
$ 5.85 million $ 146,824
Jan 3, 10 AM $ 0.0341
+0.13%
$ 5.77 million $ 154,758
Jan 3, 9 AM $ 0.0341
-0.95%
$ 5.76 million $ 152,058
Jan 3, 8 AM $ 0.0344
+0.98%
$ 5.82 million $ 153,745
Jan 3, 7 AM $ 0.0341
-1.58%
$ 5.76 million $ 147,599
Jan 3, 6 AM $ 0.0346
+0.73%
$ 5.85 million $ 148,533
Jan 3, 5 AM $ 0.0345
-0.34%
$ 5.82 million $ 143,403
Jan 3, 4 AM $ 0.0346
+0.54%
$ 5.84 million $ 135,111
Jan 3, 3 AM $ 0.0344
-0.32%
$ 5.81 million $ 121,568
Jan 3, 2 AM $ 0.0345
+0.38%
$ 5.83 million $ 131,014
Jan 3, 1 AM $ 0.0344
+0.00%
$ 5.81 million $ 127,242
Jan 3, 12 AM $ 0.0344
+0.77%
$ 5.81 million $ 122,358
Jan 2, 11 PM $ 0.0341
-0.49%
$ 5.76 million $ 151,236
Jan 2, 10 PM $ 0.034
-0.37%
$ 5.75 million $ 154,167
Jan 2, 9 PM $ 0.0341
+0.56%
$ 5.77 million $ 149,684
Jan 2, 8 PM $ 0.034
+0.17%
$ 5.74 million $ 147,230
Jan 2, 7 PM $ 0.0339
+0.01%
$ 5.73 million $ 145,849
Jan 2, 6 PM $ 0.0339
-0.27%
$ 5.73 million $ 144,917
Jan 2, 5 PM $ 0.034
-0.71%
$ 5.74 million $ 145,898
Jan 2, 4 PM $ 0.0342
-0.02%
$ 5.78 million $ 145,334
Jan 2, 2 PM $ 0.0341
-0.01%
$ 5.76 million $ 164,052
Jan 2, 1 PM $ 0.0341
-0.77%
$ 5.76 million $ 149,969
Jan 2, 12 PM $ 0.0342
+0.17%
$ 5.78 million $ 138,702
Jan 2, 11 AM $ 0.0341
+0.48%
$ 5.77 million $ 146,497
Jan 2, 10 AM $ 0.034
+0.19%
$ 5.74 million $ 145,302
Jan 2, 9 AM $ 0.0339
+0.22%
$ 5.73 million $ 153,865
Jan 2, 8 AM $ 0.0338
-0.23%
$ 5.71 million $ 154,285
Jan 2, 7 AM $ 0.0339
-0.45%
$ 5.73 million $ 149,187
Jan 2, 6 AM $ 0.0341
-0.14%
$ 5.75 million $ 164,876
Jan 2, 5 AM $ 0.0341
-0.40%
$ 5.76 million $ 164,961
Jan 2, 4 AM $ 0.0343
+0.02%
$ 5.79 million $ 170,539
Jan 2, 3 AM $ 0.0341
-0.22%
$ 5.76 million $ 168,082