Mossland Historical Data

MOC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0341
-0.22%
$ 5.76 million $ 168,082
Jan 2, 2 AM $ 0.0342
-0.16%
$ 5.78 million $ 160,356
Jan 2, 1 AM $ 0.0343
+0.74%
$ 5.79 million $ 170,571
Jan 2, 12 AM $ 0.034
+0.30%
$ 5.74 million $ 164,934
Jan 1, 11 PM $ 0.0339
+0.76%
$ 5.73 million $ 136,340
Jan 1, 10 PM $ 0.0336
+0.21%
$ 5.68 million $ 129,502
Jan 1, 9 PM $ 0.0336
+0.25%
$ 5.67 million $ 131,862
Jan 1, 8 PM $ 0.0335
+0.00%
$ 5.66 million $ 130,402
Jan 1, 7 PM $ 0.0335
+0.12%
$ 5.66 million $ 129,774
Jan 1, 6 PM $ 0.0334
+0.08%
$ 5.65 million $ 129,702
Jan 1, 5 PM $ 0.0334
+0.29%
$ 5.64 million $ 127,585
Jan 1, 4 PM $ 0.0333
+0.27%
$ 5.63 million $ 124,643
Jan 1, 3 PM $ 0.0332
-0.02%
$ 5.61 million $ 126,344
Jan 1, 2 PM $ 0.0332
+0.00%
$ 5.61 million $ 146,123
Jan 1, 1 PM $ 0.0332
+0.00%
$ 5.61 million $ 162,513
Jan 1, 12 PM $ 0.0332
-0.60%
$ 5.61 million $ 162,348
Jan 1, 11 AM $ 0.0334
+1.00%
$ 5.65 million $ 166,243
Jan 1, 10 AM $ 0.0331
-1.34%
$ 5.59 million $ 156,388
Jan 1, 9 AM $ 0.0336
+0.00%
$ 5.67 million $ 148,800
Jan 1, 8 AM $ 0.0336
+0.48%
$ 5.67 million $ 146,251
Jan 1, 7 AM $ 0.0334
-0.02%
$ 5.64 million $ 162,553
Jan 1, 6 AM $ 0.0336
+0.19%
$ 5.67 million $ 168,103
Jan 1, 5 AM $ 0.0335
-1.00%
$ 5.65 million $ 168,527
Jan 1, 4 AM $ 0.0338
-0.12%
$ 5.71 million $ 161,614
Jan 1, 3 AM $ 0.0338
+0.12%
$ 5.72 million $ 166,178
Jan 1, 2 AM $ 0.0338
+0.66%
$ 5.71 million $ 169,844
Jan 1, 1 AM $ 0.0336
-0.08%
$ 5.67 million $ 166,169
Jan 1, 12 AM $ 0.0336
+0.06%
$ 5.67 million $ 188,478
Download