Bearded Dragon Historical Data

BEARDY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.0000407
+0.88%
$40,676 $516
Mar 14, 12 AM $0.0000394
+0.00%
$39,429 $332
Mar 13, 7 PM $0.0000395
+0.00%
$39,543 $327
Mar 13, 6 AM $0.0000394
-0.18%
$39,369 $313
Mar 13, 3 AM $0.0000395
-4.36%
$39,468 $305
Mar 13, 2 AM $0.0000413
-0.10%
$41,302 $5
Mar 12, 3 AM $0.0000396
-0.17%
$39,649 $17
Mar 11, 9 PM $0.0000404
+0.00%
$40,375 $734
Mar 11, 8 PM $0.0000405
+0.00%
$40,463 $725
Mar 11, 7 PM $0.0000405
+0.28%
$40,463 $725
Mar 11, 6 PM $0.0000404
-3.84%
$40,350 $521
Mar 11, 5 PM $0.000042
+0.00%
$41,963 $509
Mar 11, 4 PM $0.000042
+0.00%
$41,963 $513
Mar 11, 3 PM $0.000042
+0.01%
$41,963 $513
Mar 11, 2 PM $0.000042
+4.86%
$41,961 $513
Mar 11, 1 PM $0.000041
+0.00%
$40,951 $10
Mar 11, 12 PM $0.0000408
-0.37%
$40,797 $8
Mar 11, 11 AM $0.0000408
+0.94%
$40,797 $8
Mar 11, 10 AM $0.0000404
+0.09%
$40,418 $9
Mar 11, 9 AM $0.0000404
-1.20%
$40,359 $11
Mar 11, 8 AM $0.0000409
+0.35%
$40,878 $11
Mar 11, 7 AM $0.0000407
+0.52%
$40,738 $11
Mar 11, 6 AM $0.0000405
+0.00%
$40,529 $11
Mar 11, 5 AM $0.0000409
+0.26%
$40,932 $11
Mar 11, 4 AM $0.0000406
+1.16%
$40,593 $11
Mar 11, 3 AM $0.0000401
-2.34%
$40,129 $791
Mar 11, 2 AM $0.0000411
+0.06%
$41,057 $792
Mar 11, 1 AM $0.000041
+0.32%
$41,021 $794
Mar 11, 12 AM $0.0000407
+0.97%
$40,665 $794
Mar 10, 11 PM $0.0000403
-0.41%
$40,273 $853
Mar 10, 10 PM $0.0000404
+0.28%
$40,439 $853
Mar 10, 9 PM $0.0000403
-0.60%
$40,326 $855
Mar 10, 8 PM $0.0000406
-0.05%
$40,570 $855
Mar 10, 7 PM $0.0000406
-0.48%
$40,572 $853
Mar 10, 6 PM $0.0000408
-1.44%
$40,769 $830
Mar 10, 5 PM $0.0000415
+0.21%
$41,451 $816
Mar 10, 4 PM $0.0000409
+1.35%
$40,935 $816
Mar 10, 3 PM $0.0000403
+2.50%
$40,343 $816
Mar 10, 2 PM $0.0000407
-0.05%
$40,744 $816
Mar 10, 1 PM $0.0000408
+0.00%
$40,776 $816
Mar 10, 12 PM $0.0000408
-0.30%
$40,769 $737
Mar 10, 11 AM $0.0000409
-1.80%
$40,890 $740
Mar 10, 10 AM $0.0000458
+0.00%
$45,840 $2
Mar 10, 9 AM $0.0000458
+2.41%
$45,839 $8
Mar 10, 8 AM $0.0000448
-2.11%
$44,776 $8
Mar 10, 7 AM $0.0000457
+0.33%
$45,728 $3
Mar 10, 6 AM $0.0000456
+0.15%
$45,602 $1,449
Mar 10, 5 AM $0.0000456
+0.25%
$45,604 $1,450
Mar 10, 4 AM $0.0000455
+0.48%
$45,468 $1,450
Mar 10, 1 AM $0.0000433
-0.27%
$43,314 $1,447