Bearded Dragon Historical Data

BEARDY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000241
-0.43%
$ 241,425 $ 3
Dec 12, 10 AM $ 0.000242
+0.18%
$ 242,467 $ 3
Dec 12, 9 AM $ 0.000243
+0.28%
$ 242,568 $ 3
Dec 12, 8 AM $ 0.000242
-0.21%
$ 242,423 $ 3
Dec 12, 7 AM $ 0.000243
-0.17%
$ 242,845 $ 3
Dec 12, 6 AM $ 0.000244
+0.72%
$ 243,599 $ 3
Dec 12, 5 AM $ 0.000242
+0.04%
$ 242,184 $ 3
Nov 26, 2 AM $ 0.0000893
+0.01%
$ 89,294 $ 0
Nov 26, 1 AM $ 0.0000879
-0.09%
$ 87,867 $ 0
Nov 26, 12 AM $ 0.0000879
+0.00%
$ 87,947 $ 0
Nov 25, 11 PM $ 0.0000883
+1.53%
$ 88,319 $ 0
Nov 25, 10 PM $ 0.0000874
+3.07%
$ 87,428 $ 0
Nov 25, 9 PM $ 0.0000837
-1.20%
$ 83,745 $ 0
Nov 25, 8 PM $ 0.0000841
-1.93%
$ 84,096 $ 0
Nov 25, 7 PM $ 0.0000854
-2.69%
$ 85,355 $ 0
Nov 25, 6 PM $ 0.0000877
+0.63%
$ 87,741 $ 0
Nov 25, 5 PM $ 0.0000866
+0.06%
$ 86,580 $ 0
Nov 25, 4 PM $ 0.0000865
-1.36%
$ 86,526 $ 0
Nov 25, 3 PM $ 0.0000866
-0.89%
$ 86,636 $ 0
Nov 25, 2 PM $ 0.0000875
-2.03%
$ 87,469 $ 0
Nov 25, 1 PM $ 0.0000899
-0.65%
$ 89,899 $ 0
Nov 25, 12 PM $ 0.00009
+0.60%
$ 89,999 $ 0
Nov 25, 11 AM $ 0.0000895
+0.29%
$ 89,453 $ 0
Nov 25, 10 AM $ 0.0000892
+0.41%
$ 89,193 $ 0
Nov 25, 9 AM $ 0.0000891
-0.94%
$ 89,064 $ 0
Nov 25, 8 AM $ 0.0000899
+0.04%
$ 89,907 $ 0
Nov 25, 7 AM $ 0.0000898
+1.68%
$ 89,830 $ 0
Nov 25, 6 AM $ 0.0000883
-1.17%
$ 88,300 $ 0
Nov 25, 5 AM $ 0.0000893
-0.02%
$ 89,325 $ 0
Nov 3, 9 PM $ 0.0000953
+0.13%
$ 95,345 $ 1
Nov 3, 8 PM $ 0.0000953
+1.81%
$ 95,255 $ 1
Nov 3, 7 PM $ 0.0000945
-0.31%
$ 94,541 $ 1
Nov 3, 6 PM $ 0.0000941
-0.92%
$ 94,135 $ 1
Nov 3, 5 PM $ 0.0000948
-0.70%
$ 94,805 $ 1
Nov 3, 4 PM $ 0.0000966
-1.62%
$ 96,627 $ 1
Nov 3, 3 PM $ 0.000099
-1.05%
$ 98,953 $ 1
Nov 3, 2 PM $ 0.0000998
+2.05%
$ 99,849 $ 1
Nov 3, 1 PM $ 0.000102
-1.12%
$ 102,254 $ 1
Nov 3, 12 PM $ 0.000103
-0.58%
$ 103,417 $ 1
Nov 3, 11 AM $ 0.000104
+0.07%
$ 104,129 $ 1
Nov 3, 10 AM $ 0.000105
-0.65%
$ 104,692 $ 1
Nov 3, 9 AM $ 0.000105
-0.24%
$ 105,445 $ 1
Nov 3, 8 AM $ 0.000107
-0.13%
$ 106,608 $ 1
Nov 3, 7 AM $ 0.000107
+0.94%
$ 106,701 $ 1
Nov 3, 6 AM $ 0.000107
-0.10%
$ 106,500 $ 1
Nov 3, 5 AM $ 0.000108
+2.65%
$ 107,526 $ 1
Nov 3, 4 AM $ 0.000107
+0.45%
$ 106,575 $ 1
Nov 3, 3 AM $ 0.000106
-0.99%
$ 106,136 $ 1
Nov 3, 2 AM $ 0.000108
+0.07%
$ 107,611 $ 1
Oct 12, 6 PM $ 0.000149
+0.00%
$ 148,562 $ 1,609