Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000453
+0.00%
$ 45,254 $ 550
Yesterday $ 0.000046
+6.53%
$ 45,980 $ 564
Jul 26, 2026 $ 0.0000427
+1.62%
$ 42,740 $ 38
Jul 25, 2026 $ 0.000042
+4.35%
$ 41,970 $ 255
Jul 24, 2026 $ 0.0000403
+2.60%
$ 40,297 $ 40
Jul 23, 2026 $ 0.0000412
+1.72%
$ 41,192 $ 253
Jul 22, 2026 $ 0.0000404
-16.38%
$ 40,432 $ 1,298
Jul 21, 2026 $ 0.0000488
+1.25%
$ 48,353 $ 1
Jul 20, 2026 $ 0.0000479
+1.16%
$ 47,889 $ 56
Jul 19, 2026 $ 0.0000473
+0.53%
$ 47,295 $ 54
Jul 18, 2026 $ 0.000047
+1.04%
$ 47,026 $ 21
Jul 17, 2026 $ 0.0000466
-0.12%
$ 46,570 $ 15
Jul 16, 2026 $ 0.0000472
-2.55%
$ 47,189 $ 15
Jul 15, 2026 $ 0.0000475
+0.49%
$ 47,520 $ 38
Jul 14, 2026 $ 0.0000477
+5.75%
$ 47,729 $ 40
Jul 13, 2026 $ 0.0000453
+0.07%
$ 45,326 $ 6
Jul 12, 2026 $ 0.0000461
+0.48%
$ 46,074 $ 3
Jul 11, 2026 $ 0.0000458
+3.32%
$ -- $ 214
Jul 10, 2026 $ 0.0000446
+0.12%
$ 44,610 $ 12
Jul 9, 2026 $ 0.0000435
+0.55%
$ 43,531 $ 25
Jul 8, 2026 $ 0.0000433
-1.99%
$ 43,250 $ 50
Jul 7, 2026 $ 0.0000448
-0.52%
$ 44,775 $ 11
Jul 6, 2026 $ 0.0000452
+0.00%
$ 45,221 $ 11
Jul 5, 2026 $ 0.0000446
+0.93%
$ 44,609 $ 61
Jul 4, 2026 $ 0.000045
+1.38%
$ 45,041 $ 498
Jul 3, 2026 $ 0.0000442
+7.64%
$ 44,206 $ 537
Jul 2, 2026 $ 0.000041
+9.24%
$ 40,987 $ 1,347
Jul 1, 2026 $ 0.0000375
-33.64%
$ 37,518 $ 3,198
Jun 30, 2026 $ 0.000056
-0.32%
$ 55,983 $ 155
Jun 29, 2026 $ 0.0000563
+6.04%
$ 56,252 $ 783
Jun 28, 2026 $ 0.0000509
-0.16%
$ 50,921 $ 13
Jun 27, 2026 $ 0.0000522
+0.70%
$ -- $ 77
Jun 26, 2026 $ 0.0000516
-0.37%
$ -- $ 41
Jun 25, 2026 $ 0.0000537
+0.00%
$ -- $ 65
Jun 24, 2026 $ 0.0000516
-5.33%
$ 51,724 $ 56
Jun 23, 2026 $ 0.0000544
-3.21%
$ 54,413 $ 54
Jun 22, 2026 $ 0.0000562
+9.04%
$ 56,216 $ 1,413
Jun 21, 2026 $ 0.0000532
-0.72%
$ 53,210 $ 89
Jun 20, 2026 $ 0.0000536
+10.79%
$ 53,595 $ 851
Jun 19, 2026 $ 0.0000482
+6.21%
$ 48,154 $ 503
Jun 18, 2026 $ 0.0000457
+16.79%
$ 45,692 $ 1,338
Jun 17, 2026 $ 0.0000397
-2.06%
$ -- $ 70
Jun 16, 2026 $ 0.0000407
+0.35%
$ 40,653 $ 46
Jun 15, 2026 $ 0.00004
+6.38%
$ 39,997 $ 471
Jun 14, 2026 $ 0.0000363
-2.03%
$ 36,301 $ 86
Jun 13, 2026 $ 0.000037
+0.86%
$ -- $ 416
Jun 12, 2026 $ 0.000035
-1.41%
$ 34,958 $ 117
Jun 11, 2026 $ 0.0000359
+2.02%
$ 35,897 $ 46
Jun 10, 2026 $ 0.0000353
-0.03%
$ -- $ 79
Jun 9, 2026 $ 0.0000348
-2.98%
$ -- $ 22
Download