Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000391
+0.00%
$ 39,029 $ 58
May 16, 2026 $ 0.0000405
+0.00%
$ 40,452 $ 6
May 15, 2026 $ 0.0000421
+0.00%
$ -- $ 44
May 14, 2026 $ 0.0000428
+0.00%
$ 42,810 $ 28
May 13, 2026 $ 0.0000429
-9.54%
$ -- $ 38
May 12, 2026 $ 0.0000447
+3.66%
$ 44,691 $ 49
May 10, 2026 $ 0.0000426
+0.00%
$ -- $ 34
May 9, 2026 $ 0.0000428
+0.00%
$ -- $ 32
May 6, 2026 $ 0.000043
-0.02%
$ 43,016 $ 237
May 5, 2026 $ 0.0000434
-0.92%
$ 43,415 $ 5
May 4, 2026 $ 0.0000437
-6.72%
$ 43,729 $ 616
May 3, 2026 $ 0.0000461
+0.92%
$ 46,082 $ 184
May 2, 2026 $ 0.0000456
+1.73%
$ 45,556 $ 39
May 1, 2026 $ 0.0000395
-13.82%
$ 39,459 $ 0
Apr 30, 2026 $ 0.0000447
-0.05%
$ -- $ 27
Apr 29, 2026 $ 0.0000453
+0.00%
$ -- $ 52
Apr 28, 2026 $ 0.000045
+0.16%
$ -- $ 1,113
Apr 27, 2026 $ 0.0000486
+4.87%
$ -- $ 616
Apr 26, 2026 $ 0.0000456
+0.07%
$ 45,642 $ 24
Apr 25, 2026 $ 0.0000457
+0.00%
$ -- $ 59
Apr 24, 2026 $ 0.0000459
-0.11%
$ 45,921 $ 125
Apr 23, 2026 $ 0.0000449
+0.00%
$ -- $ 24
Apr 20, 2026 $ 0.0000451
+2.97%
$ 45,138 $ 251
Apr 19, 2026 $ 0.0000428
-2.81%
$ 42,843 $ 177
Apr 18, 2026 $ 0.0000438
+1.15%
$ 43,823 $ 140
Apr 17, 2026 $ 0.0000442
-0.15%
$ 44,244 $ 62
Apr 16, 2026 $ 0.0000422
-2.42%
$ 42,190 $ 24
Apr 14, 2026 $ 0.0000423
-1.53%
$ 42,312 $ 125
Apr 13, 2026 $ 0.0000431
+7.62%
$ 43,099 $ 41
Apr 12, 2026 $ 0.0000398
+0.48%
$ -- $ 135
Apr 10, 2026 $ 0.0000413
-0.65%
$ 41,313 $ 138
Apr 9, 2026 $ 0.0000409
-1.37%
$ -- $ 65
Apr 8, 2026 $ 0.0000415
-1.94%
$ 41,498 $ 67
Apr 7, 2026 $ 0.0000427
+2.52%
$ 42,748 $ 33
Apr 5, 2026 $ 0.0000392
+0.00%
$ -- $ 9
Apr 4, 2026 $ 0.0000394
-0.83%
$ -- $ 54
Apr 1, 2026 $ 0.0000407
+0.00%
$ -- $ 38
Mar 30, 2026 $ 0.0000388
-1.62%
$ 38,840 $ 29
Mar 28, 2026 $ 0.0000389
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000039
-0.25%
$ 39,015 $ 10
Mar 25, 2026 $ 0.0000405
-1.34%
$ -- $ 12
Mar 24, 2026 $ 0.000041
+0.40%
$ 41,049 $ 13
Mar 22, 2026 $ 0.000039
-1.00%
$ 38,966 $ 12
Mar 19, 2026 $ 0.000041
-2.18%
$ 41,021 $ 20
Mar 17, 2026 $ 0.000044
-1.39%
$ -- $ 9
Mar 16, 2026 $ 0.0000446
+9.16%
$ 44,605 $ 1,076
Mar 15, 2026 $ 0.0000409
-0.08%
$ 40,861 $ 822
Mar 14, 2026 $ 0.0000409
+3.71%
$ 40,894 $ 535
Mar 13, 2026 $ 0.0000395
-4.35%
$ 39,543 $ 327
Mar 12, 2026 $ 0.0000396
-0.17%
$ -- $ 17
Download