Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Today $0.0000675
+0.00%
$67,477 $300
Yesterday $0.0000663
-1.24%
$66,289 $205
Aug 25, 2026 $0.000067
-2.40%
$67,009 $422
Aug 24, 2026 $0.0000683
+3.34%
$68,322 $80
Aug 23, 2026 $0.0000669
+2.18%
$66,875 $71
Aug 22, 2026 $0.0000661
-3.03%
$66,117 $74
Aug 21, 2026 $0.0000687
+7.32%
$68,693 $50
Aug 20, 2026 $0.0000628
+2.91%
$62,841 $217
Aug 19, 2026 $0.0000609
+15.26%
$60,884 $228
Aug 18, 2026 $0.0000531
+2.04%
$53,060 $100
Aug 17, 2026 $0.0000522
+3.62%
$52,200 $130
Aug 16, 2026 $0.0000505
-0.41%
$50,454 $55
Aug 15, 2026 $0.0000505
-0.22%
$50,530 $7
Aug 14, 2026 $0.0000506
-0.40%
$50,587 $15
Aug 13, 2026 $0.0000507
+0.58%
$50,730 $7
Aug 12, 2026 $0.0000504
-0.20%
$50,352 $2
Aug 11, 2026 $0.0000505
+1.10%
$50,543 $7
Aug 10, 2026 $0.0000504
+0.02%
$50,392 $3
Aug 9, 2026 $0.0000517
+0.01%
$51,698 $28
Aug 8, 2026 $0.0000517
+0.46%
$51,711 $28
Aug 7, 2026 $0.0000514
+0.52%
$51,382 $57
Aug 6, 2026 $0.0000515
-0.39%
$51,505 $32
Aug 5, 2026 $0.000052
+2.82%
$52,014 $29
Aug 4, 2026 $0.0000509
+0.80%
$50,944 $22
Aug 3, 2026 $0.0000505
+0.11%
$50,478 $4
Aug 2, 2026 $0.0000512
-1.04%
$51,185 $27
Aug 1, 2026 $0.0000502
-1.09%
$50,168 $24
Jul 31, 2026 $0.0000519
+0.24%
$51,926 $8
Jul 30, 2026 $0.0000524
+1.13%
$52,408 $24
Jul 29, 2026 $0.000052
+1.10%
$52,004 $44
Jul 28, 2026 $0.0000524
+15.71%
$52,383 $824
Jul 27, 2026 $0.000046
+6.53%
$45,980 $564
Jul 26, 2026 $0.0000427
+1.62%
$42,740 $38
Jul 25, 2026 $0.000042
+4.35%
$41,970 $255
Jul 24, 2026 $0.0000403
+2.60%
$40,297 $40
Jul 23, 2026 $0.0000412
+1.72%
$41,192 $253
Jul 22, 2026 $0.0000404
-16.38%
$40,432 $1,298
Jul 21, 2026 $0.0000488
+1.25%
$48,353 $1
Jul 20, 2026 $0.0000479
+1.16%
$47,889 $56
Jul 19, 2026 $0.0000473
+0.53%
$47,295 $54
Jul 18, 2026 $0.000047
+1.04%
$47,026 $21
Jul 17, 2026 $0.0000466
-0.12%
$46,570 $15
Jul 16, 2026 $0.0000472
-2.55%
$47,189 $15
Jul 15, 2026 $0.0000475
+0.49%
$47,520 $38
Jul 14, 2026 $0.0000477
+5.75%
$47,729 $40
Jul 13, 2026 $0.0000453
+0.07%
$45,326 $6
Jul 12, 2026 $0.0000461
+0.48%
$46,074 $3
Jul 11, 2026 $0.0000458
+3.32%
$-- $214
Jul 10, 2026 $0.0000446
+0.12%
$44,610 $12
Jul 9, 2026 $0.0000435
+0.55%
$43,531 $25
Download