Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000509
+0.00%
$ 50,921 $ 13
Yesterday $ 0.0000509
-0.16%
$ 50,921 $ 13
Jun 27, 2026 $ 0.0000522
+0.70%
$ -- $ 77
Jun 26, 2026 $ 0.0000516
-0.37%
$ -- $ 41
Jun 25, 2026 $ 0.0000537
+0.00%
$ -- $ 65
Jun 24, 2026 $ 0.0000516
-5.33%
$ 51,724 $ 56
Jun 23, 2026 $ 0.0000544
-3.21%
$ 54,413 $ 54
Jun 22, 2026 $ 0.0000562
+9.04%
$ 56,216 $ 1,413
Jun 21, 2026 $ 0.0000532
-0.72%
$ 53,210 $ 89
Jun 20, 2026 $ 0.0000536
+10.79%
$ 53,595 $ 851
Jun 19, 2026 $ 0.0000482
+6.21%
$ 48,154 $ 503
Jun 18, 2026 $ 0.0000457
+16.79%
$ 45,692 $ 1,338
Jun 17, 2026 $ 0.0000397
-2.06%
$ -- $ 70
Jun 16, 2026 $ 0.0000407
+0.35%
$ 40,653 $ 46
Jun 15, 2026 $ 0.00004
+6.38%
$ 39,997 $ 471
Jun 14, 2026 $ 0.0000363
-2.03%
$ 36,301 $ 86
Jun 13, 2026 $ 0.000037
+0.86%
$ -- $ 416
Jun 12, 2026 $ 0.000035
-1.41%
$ 34,958 $ 117
Jun 11, 2026 $ 0.0000359
+2.02%
$ 35,897 $ 46
Jun 10, 2026 $ 0.0000353
-0.03%
$ -- $ 79
Jun 9, 2026 $ 0.0000348
-2.98%
$ -- $ 22
Jun 8, 2026 $ 0.0000349
-1.69%
$ -- $ 120
Jun 7, 2026 $ 0.0000356
+6.08%
$ 35,558 $ 84
Jun 6, 2026 $ 0.0000335
-1.64%
$ 33,520 $ 52
Jun 5, 2026 $ 0.0000341
-4.52%
$ 34,079 $ 345
Jun 4, 2026 $ 0.0000342
-4.36%
$ 34,191 $ 40
Jun 3, 2026 $ 0.0000365
-1.20%
$ -- $ 380
Jun 2, 2026 $ 0.0000379
+0.60%
$ -- $ 166
Jun 1, 2026 $ 0.0000383
+0.00%
$ 38,331 $ 226
May 30, 2026 $ 0.0000375
-0.93%
$ -- $ 275
May 29, 2026 $ 0.0000378
+0.41%
$ 37,817 $ 196
May 28, 2026 $ 0.0000375
-0.27%
$ -- $ 500
May 27, 2026 $ 0.0000373
+2.06%
$ 37,297 $ 307
May 26, 2026 $ 0.0000364
-2.65%
$ 36,440 $ 104
May 25, 2026 $ 0.0000379
+1.06%
$ -- $ 200
May 24, 2026 $ 0.000037
-2.63%
$ 37,037 $ 261
May 23, 2026 $ 0.000038
+9.24%
$ 37,959 $ 610
May 22, 2026 $ 0.0000356
-6.19%
$ 35,599 $ 1,098
May 21, 2026 $ 0.0000394
+5.42%
$ 39,369 $ 549
May 20, 2026 $ 0.0000392
+6.79%
$ 39,220 $ 476
May 19, 2026 $ 0.0000391
+0.00%
$ 39,131 $ 16
May 18, 2026 $ 0.0000391
+0.06%
$ -- $ 58
May 16, 2026 $ 0.0000405
+0.00%
$ 40,452 $ 6
May 15, 2026 $ 0.0000421
+0.00%
$ -- $ 44
May 14, 2026 $ 0.0000428
+0.00%
$ 42,810 $ 28
May 13, 2026 $ 0.0000429
-9.54%
$ -- $ 38
May 12, 2026 $ 0.0000447
+3.66%
$ 44,691 $ 49
May 10, 2026 $ 0.0000426
+0.00%
$ -- $ 34
May 9, 2026 $ 0.0000428
+0.00%
$ -- $ 32
May 6, 2026 $ 0.000043
-0.02%
$ 43,016 $ 237
Download