Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000337
+0.00%
$ 33,694 $ 58
Yesterday $ 0.0000335
-1.64%
$ 33,520 $ 52
Jun 5, 2026 $ 0.0000341
-4.52%
$ 34,079 $ 345
Jun 4, 2026 $ 0.0000342
-4.36%
$ 34,191 $ 40
Jun 3, 2026 $ 0.0000365
-1.20%
$ -- $ 380
Jun 2, 2026 $ 0.0000379
+0.60%
$ -- $ 166
Jun 1, 2026 $ 0.0000383
+0.00%
$ 38,331 $ 226
May 30, 2026 $ 0.0000375
-0.93%
$ -- $ 275
May 29, 2026 $ 0.0000378
+0.41%
$ 37,817 $ 196
May 28, 2026 $ 0.0000375
-0.27%
$ -- $ 500
May 27, 2026 $ 0.0000373
+2.06%
$ 37,297 $ 307
May 26, 2026 $ 0.0000364
-2.65%
$ 36,440 $ 104
May 25, 2026 $ 0.0000379
+1.06%
$ -- $ 200
May 24, 2026 $ 0.000037
-2.63%
$ 37,037 $ 261
May 23, 2026 $ 0.000038
+9.24%
$ 37,959 $ 610
May 22, 2026 $ 0.0000356
-6.19%
$ 35,599 $ 1,098
May 21, 2026 $ 0.0000394
+5.42%
$ 39,369 $ 549
May 20, 2026 $ 0.0000392
+6.79%
$ 39,220 $ 476
May 19, 2026 $ 0.0000391
+0.00%
$ 39,131 $ 16
May 18, 2026 $ 0.0000391
+0.06%
$ -- $ 58
May 16, 2026 $ 0.0000405
+0.00%
$ 40,452 $ 6
May 15, 2026 $ 0.0000421
+0.00%
$ -- $ 44
May 14, 2026 $ 0.0000428
+0.00%
$ 42,810 $ 28
May 13, 2026 $ 0.0000429
-9.54%
$ -- $ 38
May 12, 2026 $ 0.0000447
+3.66%
$ 44,691 $ 49
May 10, 2026 $ 0.0000426
+0.00%
$ -- $ 34
May 9, 2026 $ 0.0000428
+0.00%
$ -- $ 32
May 6, 2026 $ 0.000043
-0.02%
$ 43,016 $ 237
May 5, 2026 $ 0.0000434
-0.92%
$ 43,415 $ 5
May 4, 2026 $ 0.0000437
-6.72%
$ 43,729 $ 616
May 3, 2026 $ 0.0000461
+0.92%
$ 46,082 $ 184
May 2, 2026 $ 0.0000456
+1.73%
$ 45,556 $ 39
May 1, 2026 $ 0.0000395
-13.82%
$ 39,459 $ 0
Apr 30, 2026 $ 0.0000447
-0.05%
$ -- $ 27
Apr 29, 2026 $ 0.0000453
+0.00%
$ -- $ 52
Apr 28, 2026 $ 0.000045
+0.16%
$ -- $ 1,113
Apr 27, 2026 $ 0.0000486
+4.87%
$ -- $ 616
Apr 26, 2026 $ 0.0000456
+0.07%
$ 45,642 $ 24
Apr 25, 2026 $ 0.0000457
+0.00%
$ -- $ 59
Apr 24, 2026 $ 0.0000459
-0.11%
$ 45,921 $ 125
Apr 23, 2026 $ 0.0000449
+0.00%
$ -- $ 24
Apr 20, 2026 $ 0.0000451
+2.97%
$ 45,138 $ 251
Apr 19, 2026 $ 0.0000428
-2.81%
$ 42,843 $ 177
Apr 18, 2026 $ 0.0000438
+1.15%
$ 43,823 $ 140
Apr 17, 2026 $ 0.0000442
-0.15%
$ 44,244 $ 62
Apr 16, 2026 $ 0.0000422
-2.42%
$ 42,190 $ 24
Apr 14, 2026 $ 0.0000423
-1.53%
$ 42,312 $ 125
Apr 13, 2026 $ 0.0000431
+7.62%
$ 43,099 $ 41
Apr 12, 2026 $ 0.0000398
+0.48%
$ -- $ 135
Apr 10, 2026 $ 0.0000413
-0.65%
$ 41,313 $ 138
Download