Bearded Dragon Historical Data

BEARDY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.0000433
-0.94%
$43,329 $1,453
Mar 9, 11 PM $0.0000437
-0.54%
$43,740 $1,344
Mar 9, 10 PM $0.000044
+0.00%
$43,977 $1
Mar 9, 9 PM $0.000044
+0.00%
$43,977 $1
Mar 9, 8 PM $0.000044
+0.00%
$43,977 $1
Mar 9, 7 PM $0.000044
+0.00%
$43,977 $1
Mar 9, 6 PM $0.000044
+0.00%
$43,977 $1
Mar 9, 5 PM $0.000044
+0.00%
$43,977 $1
Mar 9, 4 PM $0.000044
+0.00%
$43,977 $1
Mar 9, 3 PM $0.000044
+0.00%
$43,977 $1
Mar 9, 2 PM $0.000044
+0.00%
$43,977 $1
Mar 9, 1 PM $0.000044
+0.00%
$43,977 $1,334
Mar 9, 12 PM $0.000044
+0.00%
$43,977 $1,334
Mar 9, 11 AM $0.000044
+0.00%
$43,977 $1,334
Mar 9, 10 AM $0.000044
+0.00%
$43,977 $1,334
Mar 9, 9 AM $0.000044
+1.36%
$43,977 $1,334
Mar 9, 8 AM $0.0000434
+0.22%
$43,386 $1,334
Mar 9, 7 AM $0.0000433
-1.56%
$43,292 $1,329
Mar 9, 6 AM $0.000044
+0.00%
$43,977 $1,281
Mar 9, 5 AM $0.000044
+1.78%
$43,977 $1,281
Mar 9, 4 AM $0.0000432
+0.96%
$43,209 $1,346
Mar 9, 3 AM $0.0000428
+0.00%
$42,799 $1,320
Mar 9, 2 AM $0.0000428
-0.13%
$42,799 $1,320
Mar 9, 1 AM $0.0000429
-0.30%
$42,854 $1,271
Mar 9, 12 AM $0.000043
-0.03%
$42,984 $1,264
Mar 8, 11 PM $0.000043
-0.01%
$42,997 $1,264
Mar 8, 5 PM $0.0000451
+0.00%
$45,115 $871
Mar 8, 4 PM $0.0000451
+0.09%
$45,115 $871
Mar 8, 3 PM $0.0000451
-0.49%
$45,075 $838
Mar 8, 2 PM $0.0000453
+0.00%
$45,299 $840
Mar 8, 1 PM $0.0000453
+0.00%
$45,299 $840
Mar 8, 12 PM $0.0000453
+0.00%
$45,299 $840
Mar 8, 11 AM $0.0000453
+0.00%
$45,299 $840
Mar 8, 10 AM $0.0000453
+0.20%
$45,299 $840
Mar 8, 9 AM $0.0000452
+0.08%
$45,210 $840
Mar 8, 8 AM $0.0000452
+0.43%
$45,169 $829
Mar 8, 7 AM $0.000045
-0.72%
$44,975 $827
Mar 8, 6 AM $0.0000449
-0.90%
$44,893 $817
Mar 8, 5 AM $0.0000453
+0.00%
$45,299 $815
Mar 8, 4 AM $0.0000453
+1.20%
$45,299 $815
Mar 8, 3 AM $0.0000448
-1.18%
$44,764 $815
Mar 8, 2 AM $0.0000453
+0.00%
$45,299 $823
Mar 8, 1 AM $0.0000453
+0.00%
$45,299 $823
Mar 8, 12 AM $0.0000453
+0.00%
$45,299 $824
Mar 7, 11 PM $0.0000453
+0.05%
$45,299 $824
Mar 7, 10 PM $0.0000453
-0.05%
$45,275 $882
Mar 7, 9 PM $0.0000453
+1.36%
$45,299 $62
Mar 7, 8 PM $0.0000447
-0.25%
$44,691 $883
Mar 7, 7 PM $0.0000448
+0.28%
$44,804 $883
Mar 7, 6 PM $0.0000452
-0.04%
$45,196 $883