Bearded Dragon Historical Data

BEARDY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00014
+0.44%
$ 139,569 $ 1,211
Oct 12, 3 AM $ 0.000137
+0.00%
$ 137,015 $ 1,155
Oct 11, 7 PM $ 0.000137
+0.00%
$ 137,459 $ 1,025
Oct 10, 2 AM $ 0.000163
+0.00%
$ 162,608 $ 5,706
Oct 10, 1 AM $ 0.000163
+0.00%
$ -- $ 5,607
Oct 9, 9 AM $ 0.000162
+0.00%
$ 162,281 $ 5,487
Oct 8, 3 PM $ 0.000165
+0.00%
$ 165,431 $ 5,525
Oct 6, 11 PM $ 0.000179
-0.66%
$ 178,687 $ 6,013
Oct 6, 9 PM $ 0.000176
+0.00%
$ 176,058 $ 5,953
Oct 6, 8 PM $ 0.000177
-0.98%
$ 177,240 $ 4,240
Oct 5, 6 PM $ 0.000163
-6.96%
$ 163,078 $ 1,981
Oct 5, 5 PM $ 0.000175
+3.41%
$ 174,568 $ 230
Oct 5, 4 PM $ 0.000169
-7.94%
$ 168,832 $ 230
Oct 5, 2 PM $ 0.000181
+0.21%
$ 180,667 $ 1,420
Oct 5, 1 PM $ 0.000182
-0.02%
$ 181,605 $ 1,357
Oct 5, 11 AM $ 0.00017
+0.00%
$ 169,603 $ 1,357
Oct 5, 10 AM $ 0.000186
-1.73%
$ 185,515 $ 1,182
Oct 5, 9 AM $ 0.000189
+0.11%
$ 188,509 $ 2
Oct 5, 8 AM $ 0.000188
+5.97%
$ 188,436 $ 1,439
Oct 5, 7 AM $ 0.000178
+2.46%
$ 177,735 $ 1,439
Oct 5, 6 AM $ 0.000172
-2.90%
$ 171,841 $ 1,439
Oct 5, 5 AM $ 0.000177
-0.06%
$ 177,113 $ 1,439
Oct 4, 5 PM $ 0.000163
+0.00%
$ 162,933 $ 1,400
Oct 4, 3 AM $ 0.000168
+0.00%
$ 167,805 $ 1,413
Oct 4, 2 AM $ 0.000167
+0.00%
$ 167,072 $ 1,197
Oct 4, 1 AM $ 0.000167
-0.01%
$ 166,849 $ 1,014
Oct 2, 1 AM $ 0.000161
+0.03%
$ 161,453 $ 977
Oct 1, 8 PM $ 0.000161
+0.53%
$ 160,988 $ 781
Oct 1, 10 AM $ 0.000161
+0.00%
$ 160,909 $ 535
Oct 1, 4 AM $ 0.000155
+0.00%
$ 154,874 $ 423
Oct 1, 2 AM $ 0.000156
+0.00%
$ 155,941 $ 417
Download