Bearded Dragon Historical Data

BEARDY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0000452
-0.83%
$45,216 $882
Mar 7, 4 PM $0.0000456
-0.09%
$45,595 $881
Mar 7, 3 PM $0.0000456
+0.47%
$45,636 $822
Mar 7, 2 PM $0.0000454
-0.44%
$45,421 $814
Mar 7, 1 PM $0.0000456
-0.34%
$45,622 $816
Mar 7, 12 PM $0.0000458
+2.16%
$45,780 $817
Mar 7, 11 AM $0.0000448
+0.00%
$44,813 $1
Mar 7, 10 AM $0.0000448
-2.31%
$44,814 $1
Mar 7, 9 AM $0.0000459
+0.00%
$45,873 $1
Mar 7, 8 AM $0.0000459
+0.00%
$45,873 $811
Mar 7, 7 AM $0.0000459
+0.00%
$45,873 $811
Mar 7, 6 AM $0.0000459
+0.00%
$45,873 $811
Mar 7, 5 AM $0.0000459
+0.00%
$45,873 $811
Mar 7, 4 AM $0.0000459
+0.00%
$45,873 $811
Mar 7, 3 AM $0.0000459
+2.55%
$45,873 $811
Mar 7, 2 AM $0.0000447
+0.00%
$44,735 $807
Mar 7, 1 AM $0.0000457
+0.00%
$45,671 $807
Mar 7, 12 AM $0.0000457
+2.49%
$45,671 $807
Mar 6, 11 PM $0.0000446
+0.00%
$44,564 $806
Mar 6, 10 PM $0.0000446
+0.00%
$44,564 $806
Mar 6, 9 PM $0.0000457
+0.00%
$45,716 $806
Mar 6, 8 PM $0.0000457
+0.00%
$45,716 $806
Mar 6, 7 PM $0.0000457
+2.42%
$45,706 $806
Mar 6, 4 PM $0.0000416
+0.00%
$41,605 $39
Mar 6, 2 PM $0.0000421
+0.00%
$42,092 $12
Mar 6, 8 AM $0.000044
+0.00%
$43,951 $2
Mar 6, 7 AM $0.000044
+0.00%
$43,951 $2
Mar 6, 6 AM $0.000044
+0.00%
$43,951 $2
Mar 6, 5 AM $0.000044
+0.00%
$43,951 $2
Mar 6, 4 AM $0.000044
+0.00%
$43,951 $25
Mar 6, 3 AM $0.000044
+0.00%
$43,951 $25
Mar 6, 2 AM $0.000044
+0.00%
$43,951 $25
Mar 6, 1 AM $0.000044
+0.00%
$43,951 $25
Mar 6, 12 AM $0.000044
-0.36%
$43,951 $25
Mar 5, 11 PM $0.0000441
+0.36%
$44,108 $488
Mar 5, 10 PM $0.000044
+0.00%
$43,951 $465
Mar 5, 9 PM $0.000044
+0.00%
$43,951 $465
Mar 5, 8 PM $0.000044
+0.00%
$43,951 $465
Mar 5, 7 PM $0.000044
+1.89%
$43,951 $465
Mar 5, 6 PM $0.0000431
-0.40%
$43,136 $486
Mar 5, 5 PM $0.0000433
-1.46%
$43,310 $480
Mar 5, 4 PM $0.000044
+0.00%
$43,951 $468
Mar 5, 3 PM $0.000044
+0.00%
$43,951 $468
Mar 5, 2 PM $0.000044
-1.11%
$43,951 $468
Mar 5, 1 PM $0.0000444
-0.03%
$44,443 $468
Mar 5, 12 PM $0.0000445
+0.00%
$44,453 $468
Mar 5, 11 AM $0.0000445
+1.14%
$44,453 $449
Mar 5, 10 AM $0.000044
+0.00%
$43,951 $445
Mar 5, 9 AM $0.000044
+0.07%
$43,983 $445
Mar 5, 8 AM $0.0000479
+0.00%
$47,940 $2