Bearded Dragon Historical Data

BEARDY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.0000479
+0.00%
$47,940 $2
Mar 5, 6 AM $0.0000479
+0.00%
$47,940 $2
Mar 5, 5 AM $0.0000479
+0.00%
$47,940 $2
Mar 5, 4 AM $0.0000479
+0.00%
$47,940 $2
Mar 5, 3 AM $0.0000479
+0.00%
$47,940 $2
Mar 5, 2 AM $0.0000479
+0.00%
$47,940 $2
Mar 5, 1 AM $0.0000479
+0.00%
$47,940 $199
Mar 5, 12 AM $0.0000479
+0.00%
$47,940 $199
Mar 4, 11 PM $0.0000479
+0.00%
$47,940 $213
Mar 4, 10 PM $0.0000479
+1.82%
$47,940 $213
Mar 4, 9 PM $0.0000471
+0.00%
$47,082 $213
Mar 4, 8 PM $0.0000471
-1.79%
$47,082 $213
Mar 4, 6 PM $0.0000467
-0.01%
$46,653 $195
Mar 4, 9 AM $0.0000449
+0.00%
$44,888 $100
Mar 4, 8 AM $0.0000449
+1.46%
$44,888 $92
Mar 4, 6 AM $0.0000435
+0.60%
$43,463 $74
Mar 4, 2 AM $0.0000435
+0.00%
$43,545 $40
Mar 4, 1 AM $0.0000435
-0.04%
$43,545 $40
Mar 4, 12 AM $0.0000436
-2.01%
$43,564 $40
Mar 3, 11 PM $0.0000445
+0.02%
$44,459 $29
Mar 3, 10 PM $0.0000444
+1.56%
$44,449 $29
Mar 3, 9 PM $0.0000438
+0.00%
$43,768 $29
Mar 3, 8 PM $0.0000438
+0.00%
$43,768 $29
Mar 3, 7 PM $0.0000438
+0.00%
$43,768 $29
Mar 3, 6 PM $0.0000438
+0.25%
$43,768 $29
Mar 3, 5 PM $0.0000437
-1.39%
$43,657 $7
Mar 3, 4 PM $0.0000443
-0.02%
$44,264 $1
Mar 3, 3 PM $0.0000443
-0.02%
$44,264 $1
Mar 3, 2 PM $0.0000443
-0.02%
$44,264 $1
Mar 3, 1 PM $0.0000443
-0.02%
$44,264 $1
Mar 3, 12 PM $0.0000443
-0.02%
$44,264 $1
Mar 3, 11 AM $0.0000443
-0.02%
$44,264 $47
Mar 3, 10 AM $0.0000443
-0.02%
$44,264 $47
Mar 3, 9 AM $0.0000443
-0.02%
$44,264 $47
Mar 3, 8 AM $0.0000443
-0.02%
$44,264 $47
Mar 3, 7 AM $0.0000443
-0.02%
$44,264 $47
Mar 3, 6 AM $0.0000443
-1.11%
$44,273 $47
Mar 3, 5 AM $0.0000448
+0.44%
$44,768 $42
Mar 3, 4 AM $0.0000446
-0.81%
$44,572 $42
Mar 3, 3 AM $0.0000449
-0.53%
$44,935 $37
Mar 3, 2 AM $0.0000452
+0.01%
$45,181 $37
Mar 2, 10 PM $0.0000454
+0.00%
$45,398 $33
Mar 2, 3 AM $0.0000438
+0.00%
$43,828 $1
Mar 2, 2 AM $0.0000438
+0.00%
$43,828 $1
Mar 2, 1 AM $0.0000438
+0.00%
$43,828 $1
Mar 2, 12 AM $0.0000438
+0.00%
$43,828 $1
Mar 1, 11 PM $0.0000438
+0.00%
$43,828 $1
Mar 1, 10 PM $0.0000438
+0.00%
$43,828 $1
Mar 1, 9 PM $0.0000438
+0.00%
$43,828 $88
Mar 1, 8 PM $0.0000438
+0.00%
$43,828 $88