Bearded Dragon Historical Data

BEARDY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0000438
+0.00%
$43,828 $88
Mar 1, 6 PM $0.0000438
+0.00%
$43,828 $88
Mar 1, 5 PM $0.0000438
-1.45%
$43,828 $145
Mar 1, 4 PM $0.0000445
+1.48%
$44,475 $145
Mar 1, 3 PM $0.0000438
+0.00%
$43,828 $141
Mar 1, 2 PM $0.0000438
-0.60%
$43,828 $141
Mar 1, 1 PM $0.0000441
-0.54%
$44,092 $141
Mar 1, 12 PM $0.0000443
+1.15%
$44,333 $139
Mar 1, 11 AM $0.0000438
+0.00%
$43,828 $82
Mar 1, 10 AM $0.0000438
+0.00%
$43,828 $82
Mar 1, 9 AM $0.0000438
+0.00%
$43,828 $83
Mar 1, 8 AM $0.0000438
-1.29%
$43,828 $83
Mar 1, 7 AM $0.0000444
+0.23%
$44,402 $83
Mar 1, 6 AM $0.0000443
+1.07%
$44,299 $77
Mar 1, 5 AM $0.0000448
+0.00%
$44,837 $359
Mar 1, 4 AM $0.0000448
+0.00%
$44,837 $359
Mar 1, 3 AM $0.0000451
+0.00%
$45,078 $403
Mar 1, 2 AM $0.0000451
+3.35%
$45,079 $391
Mar 1, 1 AM $0.0000436
+0.00%
$43,617 $349
Mar 1, 12 AM $0.0000436
+2.04%
$43,617 $349
Feb 28, 11 PM $0.0000436
+0.00%
$43,634 $348
Feb 28, 10 PM $0.0000436
-0.22%
$43,634 $348
Feb 28, 9 PM $0.0000437
+0.00%
$43,730 $284
Feb 28, 8 PM $0.0000437
+1.51%
$43,729 $320
Feb 28, 7 PM $0.0000431
+0.79%
$43,079 $307
Feb 28, 6 PM $0.0000427
+0.55%
$42,743 $298
Feb 28, 5 PM $0.0000425
-0.21%
$42,508 $298
Feb 28, 4 PM $0.0000426
+0.00%
$42,599 $287
Feb 28, 3 PM $0.0000426
-0.34%
$42,599 $287
Feb 28, 2 PM $0.0000427
+0.00%
$42,743 $251
Feb 28, 1 PM $0.0000419
+0.00%
$41,870 $251
Feb 28, 12 PM $0.0000419
+0.00%
$41,870 $251
Feb 28, 11 AM $0.0000419
-2.04%
$41,870 $251
Feb 28, 10 AM $0.0000427
+3.27%
$42,743 $242
Feb 28, 9 AM $0.0000414
-5.65%
$41,390 $241
Feb 28, 8 AM $0.0000439
+0.00%
$43,870 $0
Feb 28, 7 AM $0.0000439
+0.00%
$43,870 $0
Feb 28, 6 AM $0.0000439
+0.00%
$43,870 $0
Feb 28, 5 AM $0.0000439
+0.00%
$43,870 $0
Feb 28, 4 AM $0.0000439
+0.00%
$43,870 $0
Feb 28, 3 AM $0.0000439
+0.00%
$43,870 $0
Feb 28, 2 AM $0.0000439
+0.00%
$43,870 $0
Feb 28, 1 AM $0.0000439
+0.00%
$43,870 $0
Feb 28, 12 AM $0.0000439
+0.00%
$43,870 $0
Feb 27, 11 PM $0.0000439
+0.00%
$43,870 $0
Feb 27, 10 PM $0.0000439
+0.00%
$43,870 $134
Feb 27, 9 PM $0.0000439
+0.00%
$43,870 $134
Feb 27, 8 PM $0.0000439
+0.00%
$43,870 $134
Feb 27, 5 PM $0.0000431
-0.37%
$43,071 $134
Feb 27, 2 PM $0.0000436
+0.00%
$43,647 $117