Bearded Dragon Historical Data

BEARDY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.0000437
+0.29%
$43,717 $117
Feb 27, 12 PM $0.0000435
-0.09%
$43,549 $105
Feb 27, 11 AM $0.0000439
-2.77%
$43,854 $96
Feb 26, 7 PM $0.0000444
+0.00%
$44,376 $2
Feb 26, 6 PM $0.0000444
+0.00%
$44,376 $2
Feb 26, 5 PM $0.0000444
+0.00%
$44,376 $2
Feb 26, 4 PM $0.0000444
+0.00%
$44,376 $2
Feb 26, 3 PM $0.0000444
+0.00%
$44,376 $2
Feb 26, 2 PM $0.0000444
+0.00%
$44,376 $2
Feb 26, 1 PM $0.0000444
+0.00%
$44,376 $2
Feb 26, 12 PM $0.0000444
+0.00%
$44,376 $2
Feb 26, 11 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 10 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 9 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 8 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 7 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 6 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 5 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 4 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 3 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 2 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 1 AM $0.0000444
+0.00%
$44,376 $2
Feb 26, 12 AM $0.0000444
+0.00%
$44,376 $83
Feb 25, 11 PM $0.0000444
+0.00%
$44,376 $83
Feb 25, 10 PM $0.0000444
+0.00%
$44,376 $83
Feb 25, 9 PM $0.0000444
+0.00%
$44,376 $83
Feb 25, 8 PM $0.0000444
-1.89%
$44,376 $83
Feb 25, 7 PM $0.0000452
-0.04%
$45,230 $83
Feb 25, 5 PM $0.0000448
+0.00%
$44,772 $53
Feb 25, 2 AM $0.0000425
+0.00%
$42,512 $13
Feb 24, 11 PM $0.0000413
+0.00%
$-- $14
Feb 24, 3 AM $0.0000413
+0.00%
$41,281 $2
Feb 24, 2 AM $0.0000413
+0.00%
$41,281 $1
Feb 24, 1 AM $0.0000413
+0.00%
$41,281 $1
Feb 24, 12 AM $0.0000413
+0.00%
$41,281 $1
Feb 23, 11 PM $0.0000413
+0.00%
$41,281 $1
Feb 23, 10 PM $0.0000413
+0.00%
$41,281 $1
Feb 23, 9 PM $0.0000413
+0.00%
$41,281 $1
Feb 23, 8 PM $0.0000413
+0.00%
$41,281 $1
Feb 23, 7 PM $0.0000413
+0.00%
$41,281 $1
Feb 23, 6 PM $0.0000413
-0.04%
$41,281 $1
Feb 23, 5 PM $0.0000413
+0.00%
$41,298 $1
Feb 23, 4 PM $0.0000413
-0.12%
$41,298 $1
Feb 23, 3 PM $0.0000413
-0.05%
$41,349 $1
Feb 23, 2 PM $0.0000414
-0.20%
$41,370 $1
Feb 23, 1 PM $0.0000415
+0.06%
$41,451 $1
Feb 23, 12 PM $0.0000414
+0.08%
$41,425 $1
Feb 23, 11 AM $0.0000414
+0.00%
$41,397 $1
Feb 23, 10 AM $0.0000414
+0.00%
$41,398 $1
Feb 23, 9 AM $0.0000414
+0.32%
$41,399 $1