Bearded Dragon Historical Data

BEARDY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.0000463
-1.62%
$46,308 $2
Feb 19, 1 AM $0.0000471
+1.12%
$47,057 $3
Feb 19, 12 AM $0.0000471
+8.55%
$47,130 $3
Feb 18, 11 PM $0.000043
+0.01%
$42,999 $2
Feb 18, 10 PM $0.0000428
-6.06%
$42,813 $2
Feb 18, 9 PM $0.0000456
-1.33%
$45,645 $11
Feb 18, 8 PM $0.0000455
-4.25%
$45,463 $11
Feb 18, 7 PM $0.0000475
+0.01%
$47,469 $11
Feb 18, 6 PM $0.0000474
+9.57%
$47,379 $11
Feb 18, 5 PM $0.0000432
-0.02%
$43,248 $11
Feb 18, 4 PM $0.0000432
-5.03%
$43,231 $11
Feb 18, 3 PM $0.0000456
-0.51%
$45,553 $1
Feb 18, 2 PM $0.0000458
-0.30%
$45,783 $1
Feb 18, 1 PM $0.0000454
+0.04%
$45,369 $1
Feb 18, 12 PM $0.0000451
+7.21%
$45,139 $1
Feb 18, 11 AM $0.000042
+0.37%
$42,002 $1
Feb 18, 10 AM $0.000042
-0.60%
$41,999 $1
Feb 18, 9 AM $0.0000425
+2.28%
$42,407 $1
Feb 18, 8 AM $0.0000415
-1.57%
$41,455 $1
Feb 18, 7 AM $0.000042
-2.42%
$42,027 $1
Feb 18, 6 AM $0.0000431
+11.10%
$43,103 $8
Feb 17, 9 PM $0.0000434
+0.00%
$43,373 $7
Feb 16, 7 PM $0.0000424
+0.00%
$42,384 $34
Feb 16, 6 PM $0.0000424
-0.48%
$42,384 $34
Feb 16, 5 PM $0.0000426
-0.24%
$42,590 $34
Feb 16, 4 PM $0.0000427
+1.28%
$42,748 $11
Feb 16, 3 PM $0.0000422
-0.45%
$42,207 $1
Feb 16, 2 PM $0.0000424
+0.02%
$42,378 $2
Feb 16, 1 PM $0.0000424
-0.21%
$42,416 $2
Feb 16, 12 PM $0.0000425
+0.20%
$42,468 $2
Feb 16, 11 AM $0.0000424
-0.10%
$42,381 $2
Feb 16, 10 AM $0.0000424
-0.06%
$42,427 $2
Feb 16, 9 AM $0.0000425
+0.13%
$42,453 $2
Feb 16, 8 AM $0.0000424
+0.01%
$42,388 $2
Feb 16, 7 AM $0.0000424
+0.09%
$42,400 $2
Feb 16, 6 AM $0.0000424
+0.08%
$42,363 $2
Feb 16, 5 AM $0.0000423
-0.12%
$42,327 $2
Feb 16, 4 AM $0.0000424
+0.08%
$42,364 $2
Feb 16, 3 AM $0.0000423
-0.05%
$42,311 $2
Feb 16, 2 AM $0.0000423
-0.02%
$42,343 $3
Feb 16, 1 AM $0.0000424
-0.07%
$42,356 $3
Feb 16, 12 AM $0.0000424
+0.01%
$42,384 $68
Feb 15, 11 PM $0.0000424
-0.02%
$42,374 $68
Feb 15, 10 PM $0.0000423
+0.02%
$42,330 $68
Feb 15, 9 PM $0.0000423
-0.09%
$42,324 $68
Feb 15, 8 PM $0.0000424
+0.58%
$42,366 $67
Feb 15, 7 PM $0.0000421
-0.74%
$42,122 $67
Feb 15, 6 PM $0.0000424
-0.29%
$42,437 $45
Feb 15, 5 PM $0.0000426
-2.82%
$42,579 $26
Feb 15, 4 PM $0.0000438
+1.37%
$43,810 $19