Bearded Dragon Historical Data

BEARDY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.0000432
-0.01%
$43,217 $19
Feb 15, 2 PM $0.0000432
-0.52%
$43,205 $19
Feb 15, 1 PM $0.0000435
-4.41%
$43,468 $10
Feb 15, 12 PM $0.0000455
+0.00%
$45,507 $6
Feb 15, 11 AM $0.0000455
+0.00%
$45,505 $6
Feb 15, 10 AM $0.0000455
-0.02%
$45,503 $55
Feb 15, 9 AM $0.0000455
+0.01%
$45,517 $55
Feb 15, 8 AM $0.0000455
-0.08%
$45,504 $55
Feb 15, 7 AM $0.0000455
+0.02%
$45,541 $66
Feb 15, 6 AM $0.0000455
+2.77%
$45,543 $66
Feb 15, 5 AM $0.0000443
+0.00%
$44,316 $66
Feb 15, 4 AM $0.0000455
+3.39%
$45,522 $67
Feb 15, 3 AM $0.000044
+0.00%
$44,032 $122
Feb 15, 2 AM $0.0000448
-0.75%
$44,796 $123
Feb 15, 1 AM $0.0000451
+2.13%
$45,133 $73
Feb 15, 12 AM $0.0000442
+0.12%
$44,192 $67
Feb 14, 11 PM $0.0000443
-1.47%
$44,274 $66
Feb 14, 10 PM $0.0000442
+0.02%
$44,243 $64
Feb 14, 9 PM $0.0000442
+0.25%
$44,235 $60
Feb 14, 8 PM $0.000044
-1.17%
$44,049 $58
Feb 14, 7 PM $0.0000446
+1.22%
$44,567 $58
Feb 14, 6 PM $0.000044
-0.28%
$44,028 $54
Feb 14, 5 PM $0.0000442
+0.58%
$44,154 $11
Feb 14, 4 PM $0.0000439
-0.19%
$43,894 $7
Feb 14, 3 PM $0.0000435
+0.21%
$43,453 $12
Feb 14, 2 PM $0.0000432
+0.18%
$43,234 $9
Feb 14, 1 PM $0.0000432
+0.08%
$43,164 $9
Feb 14, 12 PM $0.0000434
-1.21%
$43,379 $9
Feb 14, 11 AM $0.0000439
+1.55%
$43,909 $9
Feb 14, 10 AM $0.0000433
-1.19%
$43,261 $6
Feb 14, 9 AM $0.0000438
+0.00%
$43,783 $6
Feb 14, 8 AM $0.0000438
+2.15%
$43,780 $6
Feb 14, 7 AM $0.0000427
-0.07%
$42,745 $5
Feb 14, 6 AM $0.0000433
+0.00%
$43,263 $5
Feb 14, 5 AM $0.0000433
+1.09%
$43,264 $5
Feb 14, 4 AM $0.0000428
+0.12%
$42,826 $0
Feb 14, 3 AM $0.0000428
+0.18%
$42,757 $8
Feb 14, 2 AM $0.0000427
-0.21%
$42,705 $48
Feb 14, 1 AM $0.0000428
+0.13%
$42,792 $48
Feb 13, 10 PM $0.0000432
+0.00%
$43,208 $48
Feb 13, 5 PM $0.0000437
+0.00%
$43,654 $22
Feb 11, 6 AM $0.0000421
+0.00%
$42,086 $11
Feb 10, 11 PM $0.0000404
+0.29%
$40,448 $0
Feb 10, 10 PM $0.0000403
+0.15%
$40,273 $0
Feb 10, 9 PM $0.0000402
-2.48%
$40,205 $0
Feb 10, 8 PM $0.0000411
-0.61%
$41,129 $0
Feb 10, 7 PM $0.0000413
+0.24%
$41,262 $0
Feb 10, 6 PM $0.0000413
-1.43%
$41,257 $0
Feb 10, 5 PM $0.0000419
-0.45%
$41,925 $0
Feb 10, 4 PM $0.000042
+0.08%
$41,962 $0