Bearded Dragon Historical Data

BEARDY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.0000419
+6.46%
$41,926 $0
Feb 10, 2 PM $0.00004
+0.82%
$39,955 $0
Feb 10, 1 PM $0.0000396
+1.22%
$39,631 $13
Feb 10, 12 PM $0.0000389
-1.05%
$38,897 $13
Feb 10, 11 AM $0.0000393
-1.00%
$39,275 $13
Feb 10, 10 AM $0.0000393
-6.69%
$39,336 $13
Feb 10, 9 AM $0.0000421
-0.06%
$42,130 $13
Feb 9, 2 PM $0.000043
+0.00%
$43,043 $67
Feb 9, 1 PM $0.0000428
+0.06%
$42,805 $61
Feb 9, 12 PM $0.0000428
+0.46%
$42,789 $61
Feb 9, 11 AM $0.0000428
+0.01%
$42,758 $61
Feb 9, 10 AM $0.0000428
-0.27%
$42,755 $61
Feb 9, 9 AM $0.0000429
-0.62%
$42,873 $57
Feb 9, 8 AM $0.0000431
-1.14%
$43,055 $58
Feb 9, 7 AM $0.0000436
-0.40%
$43,553 $58
Feb 9, 6 AM $0.0000437
-0.74%
$43,698 $1
Feb 9, 5 AM $0.000044
+0.22%
$44,022 $1
Feb 9, 4 AM $0.0000439
-0.35%
$43,926 $1
Feb 9, 3 AM $0.000044
+0.38%
$43,996 $1
Feb 9, 2 AM $0.0000437
+0.49%
$43,695 $1
Feb 9, 1 AM $0.0000437
-0.15%
$43,731 $77
Feb 9, 12 AM $0.0000438
-0.60%
$43,832 $77
Feb 8, 11 PM $0.0000438
-0.92%
$43,787 $77
Feb 8, 10 PM $0.0000441
+0.19%
$44,095 $77
Feb 8, 9 PM $0.0000441
-0.65%
$44,060 $77
Feb 8, 8 PM $0.0000444
-0.80%
$44,354 $77
Feb 8, 7 PM $0.0000445
+1.36%
$44,488 $32
Feb 8, 6 PM $0.0000439
+0.05%
$43,896 $32
Feb 8, 5 PM $0.0000434
-0.09%
$43,361 $34
Feb 8, 4 PM $0.0000437
-1.47%
$43,674 $15
Feb 8, 3 PM $0.0000444
-0.68%
$44,356 $16
Feb 8, 2 PM $0.0000447
+0.06%
$44,670 $16
Feb 8, 1 PM $0.0000443
-0.02%
$44,274 $16
Feb 8, 12 PM $0.0000442
-6.14%
$44,238 $16
Feb 8, 11 AM $0.0000469
+0.00%
$46,853 $8
Feb 8, 7 AM $0.0000464
+0.00%
$46,353 $1
Feb 8, 6 AM $0.0000463
+0.01%
$46,335 $1
Feb 8, 5 AM $0.0000463
-0.10%
$46,306 $1
Feb 8, 4 AM $0.0000463
-0.18%
$46,347 $0
Feb 8, 3 AM $0.0000466
+0.21%
$46,605 $0
Feb 8, 2 AM $0.0000466
-0.29%
$46,565 $0
Feb 8, 1 AM $0.0000466
+0.52%
$46,629 $0
Feb 8, 12 AM $0.0000465
-0.38%
$46,469 $0
Feb 7, 11 PM $0.0000466
+0.09%
$46,646 $0
Feb 7, 10 PM $0.0000467
-0.25%
$46,693 $0
Feb 7, 9 PM $0.000047
+0.06%
$46,951 $0
Feb 7, 8 PM $0.0000468
+0.20%
$46,781 $0
Feb 7, 7 PM $0.0000466
-0.57%
$46,602 $0
Feb 7, 6 PM $0.0000468
+1.78%
$46,777 $0
Feb 7, 5 PM $0.000046
+0.57%
$46,029 $0