Bearded Dragon Historical Data

BEARDY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.0000458
+0.30%
$45,817 $0
Feb 7, 3 PM $0.0000458
+1.77%
$45,801 $18
Feb 7, 2 PM $0.0000453
-0.35%
$45,266 $47
Feb 7, 1 PM $0.0000454
-0.41%
$45,354 $47
Feb 7, 12 PM $0.0000458
+2.08%
$45,784 $47
Feb 7, 11 AM $0.000044
+0.00%
$43,983 $47
Feb 7, 10 AM $0.0000449
-0.05%
$44,947 $47
Feb 7, 9 AM $0.000045
-0.36%
$44,968 $29
Feb 7, 8 AM $0.0000451
-0.38%
$45,060 $0
Feb 7, 7 AM $0.000045
-0.91%
$44,956 $0
Feb 6, 6 PM $0.0000459
-0.54%
$45,924 $253
Feb 5, 7 PM $0.0000426
+0.00%
$42,622 $62
Feb 5, 5 PM $0.0000438
+0.00%
$43,762 $17
Feb 5, 4 PM $0.0000434
+0.44%
$43,377 $17
Feb 5, 3 PM $0.0000429
-5.07%
$42,873 $17
Feb 5, 2 PM $0.0000458
+1.62%
$45,840 $17
Feb 5, 1 PM $0.0000451
+0.27%
$45,084 $17
Feb 5, 12 PM $0.0000451
-0.19%
$45,131 $17
Feb 5, 11 AM $0.0000452
-1.82%
$45,229 $25
Feb 5, 10 AM $0.0000466
-0.29%
$46,628 $19
Feb 5, 9 AM $0.0000468
+1.04%
$46,762 $19
Feb 5, 8 AM $0.0000463
+0.67%
$46,325 $19
Feb 5, 7 AM $0.0000462
+1.31%
$46,246 $19
Feb 5, 6 AM $0.0000457
-0.14%
$45,676 $19
Feb 5, 5 AM $0.0000459
+0.13%
$45,851 $10
Feb 5, 4 AM $0.0000458
-1.03%
$45,783 $10
Feb 5, 3 AM $0.0000463
-1.01%
$46,258 $4
Feb 5, 2 AM $0.0000471
-0.03%
$47,135 $4
Feb 5, 1 AM $0.0000474
+0.45%
$47,355 $4
Feb 5, 12 AM $0.0000472
-0.14%
$47,172 $184
Feb 4, 11 PM $0.0000473
+1.36%
$47,327 $184
Feb 4, 10 PM $0.0000469
+1.40%
$46,943 $186
Feb 4, 9 PM $0.000047
-1.22%
$46,958 $186
Feb 4, 8 PM $0.0000476
+0.23%
$47,567 $186
Feb 4, 7 PM $0.0000467
-0.93%
$46,690 $188
Feb 4, 6 PM $0.0000472
+3.09%
$47,193 $161
Feb 4, 5 PM $0.0000458
-0.07%
$45,759 $161
Feb 4, 4 PM $0.0000458
-1.30%
$45,774 $162
Feb 4, 3 PM $0.0000463
-2.29%
$46,290 $4
Feb 4, 2 PM $0.0000476
-0.72%
$47,583 $4
Feb 4, 1 PM $0.0000481
-0.18%
$48,106 $4
Feb 4, 12 PM $0.0000482
-0.71%
$48,656 $4
Feb 4, 11 AM $0.0000484
-0.58%
$48,376 $194
Feb 4, 10 AM $0.0000487
+0.12%
$48,667 $194
Feb 4, 9 AM $0.0000486
-0.76%
$48,600 $194
Feb 4, 8 AM $0.0000489
-0.49%
$48,927 $194
Feb 4, 7 AM $0.0000488
+0.01%
$48,793 $194
Feb 4, 6 AM $0.0000488
+0.07%
$48,788 $194
Feb 4, 5 AM $0.0000489
-0.19%
$48,858 $769
Feb 4, 4 AM $0.0000491
+1.18%
$49,084 $769