Bearded Dragon Historical Data

BEARDY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.0000485
+0.01%
$48,513 $769
Feb 4, 2 AM $0.0000484
-1.01%
$48,413 $769
Feb 4, 1 AM $0.0000489
+0.95%
$48,909 $723
Feb 4, 12 AM $0.000048
+0.01%
$48,043 $731
Feb 3, 11 PM $0.000048
-3.01%
$48,042 $731
Feb 3, 10 PM $0.0000495
-0.03%
$49,537 $743
Feb 3, 9 PM $0.0000496
-0.68%
$49,554 $742
Feb 3, 8 PM $0.0000499
+3.75%
$49,895 $706
Feb 3, 7 PM $0.0000484
+12.18%
$48,383 $610
Feb 3, 1 AM $0.000048
-0.12%
$48,025 $1
Feb 3, 12 AM $0.000048
+0.16%
$48,011 $1
Feb 2, 11 PM $0.0000481
-0.08%
$48,133 $1
Feb 2, 10 PM $0.0000481
+0.32%
$48,138 $1
Feb 2, 9 PM $0.0000479
+0.80%
$47,948 $1
Feb 2, 8 PM $0.0000475
-0.67%
$47,545 $1
Feb 2, 7 PM $0.0000479
-0.49%
$47,903 $1
Feb 2, 6 PM $0.0000482
-0.25%
$48,162 $1
Feb 2, 5 PM $0.0000486
+0.39%
$48,551 $1
Feb 2, 4 PM $0.0000489
+0.27%
$48,868 $24
Feb 2, 3 PM $0.0000487
+1.92%
$48,737 $24
Feb 2, 2 PM $0.0000473
-0.67%
$47,270 $24
Feb 2, 1 PM $0.0000475
+0.58%
$47,470 $24
Feb 2, 12 PM $0.0000456
+0.03%
$45,599 $24
Feb 2, 11 AM $0.0000456
-2.45%
$45,583 $24
Feb 2, 10 AM $0.0000469
-0.27%
$46,871 $75
Feb 2, 9 AM $0.0000466
+1.19%
$46,641 $75
Feb 2, 8 AM $0.000046
+0.24%
$46,010 $75
Feb 2, 7 AM $0.0000457
+2.57%
$45,690 $75
Feb 2, 6 AM $0.0000445
+0.00%
$44,542 $75
Feb 2, 5 AM $0.0000445
-3.57%
$44,541 $75
Feb 2, 4 AM $0.0000464
+3.57%
$46,383 $64
Feb 2, 3 AM $0.0000462
-0.24%
$46,213 $64
Feb 2, 2 AM $0.0000465
-1.30%
$46,547 $64
Feb 2, 1 AM $0.0000473
+2.18%
$47,303 $52
Feb 2, 12 AM $0.0000463
+1.89%
$46,295 $52
Feb 1, 11 PM $0.0000455
-1.01%
$45,539 $37
Feb 1, 10 PM $0.000046
+0.42%
$45,999 $30
Feb 1, 9 PM $0.0000459
-0.91%
$45,921 $25
Feb 1, 8 PM $0.0000459
-1.86%
$45,860 $25
Feb 1, 7 PM $0.0000467
+0.15%
$46,736 $25
Feb 1, 6 PM $0.0000469
+2.31%
$46,890 $1
Feb 1, 5 PM $0.0000459
+0.02%
$45,906 $1
Feb 1, 4 PM $0.0000461
+0.79%
$46,121 $1
Feb 1, 3 PM $0.0000458
-2.13%
$45,800 $1
Feb 1, 2 PM $0.0000469
-1.43%
$46,906 $1
Feb 1, 1 PM $0.0000477
+0.13%
$47,700 $1
Feb 1, 12 PM $0.0000476
-0.77%
$47,638 $1
Feb 1, 11 AM $0.0000475
-0.02%
$47,495 $1
Feb 1, 10 AM $0.0000483
-0.04%
$48,286 $1
Feb 1, 9 AM $0.000048
-0.34%
$47,999 $1