Bearded Dragon Historical Data

BEARDY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $0.0000478
-1.09%
$47,774 $1
Feb 1, 7 AM $0.0000478
-0.45%
$47,846 $34
Feb 1, 6 AM $0.0000484
+0.20%
$48,409 $34
Feb 1, 5 AM $0.0000486
-0.27%
$48,623 $34
Feb 1, 4 AM $0.0000487
+0.30%
$48,694 $34
Feb 1, 3 AM $0.0000486
+1.06%
$48,596 $34
Feb 1, 2 AM $0.0000481
-0.75%
$48,085 $34
Feb 1, 1 AM $0.0000487
-0.13%
$48,685 $31
Feb 1, 12 AM $0.0000489
+0.39%
$48,892 $31
Download