SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000848
+6.67%
$ -- $ 9,396
Feb 1, 2026 $ 0.0000809
-8.48%
$ 80,900 $ 15,883
Jan 31, 2026 $ 0.0000878
-11.22%
$ 87,800 $ 17,230
Jan 30, 2026 $ 0.0000982
-7.01%
$ 98,200 $ 16,674
Jan 29, 2026 $ 0.000106
-1.22%
$ 105,600 $ 16,006
Jan 28, 2026 $ 0.000102
-8.63%
$ 101,700 $ 16,515
Jan 27, 2026 $ 0.000111
-10.57%
$ 110,800 $ 18,356
Jan 26, 2026 $ 0.000137
+2.77%
$ 137,500 $ 17,448
Jan 25, 2026 $ 0.000144
-10.98%
$ 144,300 $ 18,241
Jan 24, 2026 $ 0.000161
+4.35%
$ 160,900 $ 17,553
Jan 23, 2026 $ 0.000154
-7.56%
$ 154,000 $ 17,429
Jan 22, 2026 $ 0.000165
-18.56%
$ 164,600 $ 17,776
Jan 21, 2026 $ 0.000203
-4.78%
$ 203,400 $ 17,625
Jan 20, 2026 $ 0.000214
-20.15%
$ 214,400 $ 17,158
Jan 19, 2026 $ 0.000267
-12.08%
$ 267,200 $ 18,039
Jan 18, 2026 $ 0.000305
-10.91%
$ 304,700 $ 16,926
Jan 17, 2026 $ 0.000341
+2.25%
$ 340,700 $ 17,352
Jan 16, 2026 $ 0.000325
-16.91%
$ 324,700 $ 16,697
Jan 15, 2026 $ 0.000561
+0.56%
$ 561,300 $ 16,429
Jan 14, 2026 $ 0.000557
+32.71%
$ 557,100 $ 18,081
Jan 13, 2026 $ 0.000433
+36.52%
$ 432,900 $ 18,042
Jan 12, 2026 $ 0.00032
-6.43%
$ 320,200 $ 18,692
Jan 11, 2026 $ 0.000364
+6.75%
$ 363,800 $ 17,258
Jan 10, 2026 $ 0.000345
-12.86%
$ 344,900 $ 17,789
Jan 9, 2026 $ 0.000402
-2.21%
$ 402,100 $ 18,019
Jan 8, 2026 $ 0.000411
-7.14%
$ 411,200 $ 18,440
Jan 7, 2026 $ 0.000441
-9.08%
$ 441,400 $ 17,977
Jan 6, 2026 $ 0.000509
+2.27%
$ 508,900 $ 17,781
Jan 5, 2026 $ 0.000496
+2.63%
$ 496,300 $ 17,357
Jan 4, 2026 $ 0.000504
-6.92%
$ 504,200 $ 17,699
Jan 3, 2026 $ 0.000525
-11.78%
$ 525,100 $ 17,769
Jan 2, 2026 $ 0.000595
+22.07%
$ 594,600 $ 16,967
Jan 1, 2026 $ 0.000463
-21.65%
$ 462,800 $ 16,381
Dec 31, 2025 $ 0.000589
+13.79%
$ 590,600 $ 16,704
Dec 30, 2025 $ 0.000532
-9.49%
$ 532,000 $ 17,240
Dec 29, 2025 $ 0.000597
-13.89%
$ 588,900 $ 16,445
Dec 28, 2025 $ 0.000722
-5.78%
$ 694,000 $ 17,704
Dec 27, 2025 $ 0.000776
-0.13%
$ 766,600 $ 18,171
Dec 26, 2025 $ 0.000787
-3.56%
$ 786,500 $ 16,484
Dec 25, 2025 $ 0.000822
-5.83%
$ 786,200 $ 18,147
Dec 24, 2025 $ 0.000905
+11.16%
$ 872,400 $ 18,197
Dec 23, 2025 $ 0.000846
-2.05%
$ 809,100 $ 18,684
Dec 22, 2025 $ 0.000825
-3.20%
$ 864,400 $ 17,217
Dec 21, 2025 $ 0.000821
-19.56%
$ 852,400 $ 16,857
Dec 20, 2025 $ 0.000989
-7.43%
$ 1.04 million $ 19,684
Dec 19, 2025 $ 0.00132
+2.57%
$ 1.32 million $ 18,373
Dec 18, 2025 $ 0.00121
-0.66%
$ 1.27 million $ 28,417
Dec 17, 2025 $ 0.00162
-50.42%
$ 1.62 million $ 22,657
Dec 16, 2025 $ 0.00241
-17.96%
$ 2.41 million $ 29,034
Dec 15, 2025 $ 0.0034
+5.99%
$ 3.4 million $ 17,325
Download