SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000848
+0.59%
$ 84,800 $ 9,396
Feb 2, 9 AM $ 0.0000841
+0.00%
$ 84,100 $ 9,495
Feb 2, 7 AM $ 0.0000879
+10.57%
$ 87,900 $ 10,958
Feb 1, 11 PM $ 0.0000809
-6.04%
$ 80,900 $ 15,883
Feb 1, 10 PM $ 0.0000811
-3.22%
$ 81,100 $ 15,842
Feb 1, 9 PM $ 0.0000803
-2.43%
$ 80,300 $ 16,055
Feb 1, 8 PM $ 0.0000823
-4.86%
$ 82,300 $ 16,017
Feb 1, 7 PM $ 0.0000859
+2.26%
$ 85,900 $ 16,325
Feb 1, 6 PM $ 0.000084
-3.89%
$ 84,000 $ 16,377
Feb 1, 5 PM $ 0.000087
+1.87%
$ 87,000 $ 16,735
Feb 1, 4 PM $ 0.0000861
+2.01%
$ 86,100 $ 17,006
Feb 1, 3 PM $ 0.0000852
+2.16%
$ 85,200 $ 17,240
Feb 1, 2 PM $ 0.0000834
-1.77%
$ 83,400 $ 17,038
Feb 1, 1 PM $ 0.0000852
-4.27%
$ 85,200 $ 17,259
Feb 1, 12 PM $ 0.0000887
-0.11%
$ 88,700 $ 17,222
Feb 1, 11 AM $ 0.0000849
-0.70%
$ 84,900 $ 17,206
Feb 1, 10 AM $ 0.0000865
-0.12%
$ 86,500 $ 17,200
Feb 1, 9 AM $ 0.0000861
+0.35%
$ 86,100 $ 16,847
Feb 1, 8 AM $ 0.0000865
-1.37%
$ 86,500 $ 16,771
Feb 1, 7 AM $ 0.0000862
-0.23%
$ 86,200 $ 16,887
Feb 1, 6 AM $ 0.0000867
-1.14%
$ 86,700 $ 16,881
Feb 1, 5 AM $ 0.0000879
+0.00%
$ 87,900 $ 17,208
Feb 1, 4 AM $ 0.0000878
-0.90%
$ 87,800 $ 17,208
Feb 1, 1 AM $ 0.0000929
+0.00%
$ 92,900 $ 17,193
Feb 1, 12 AM $ 0.0000884
+0.00%
$ 88,400 $ 17,192
Jan 31, 11 PM $ 0.0000878
-4.57%
$ 87,800 $ 17,230
Jan 31, 10 PM $ 0.0000901
-1.96%
$ 90,100 $ 17,478
Jan 31, 9 PM $ 0.0000887
+6.61%
$ 88,700 $ 17,279
Jan 31, 8 PM $ 0.000085
-6.28%
$ 85,000 $ 17,435
Jan 31, 7 PM $ 0.000091
+1.79%
$ 91,000 $ 16,674
Jan 31, 6 PM $ 0.0000894
+4.56%
$ 89,400 $ 16,106
Jan 31, 5 PM $ 0.0000929
-1.59%
$ 92,900 $ 15,712
Jan 31, 4 PM $ 0.0000933
+0.97%
$ 93,300 $ 15,479
Jan 31, 3 PM $ 0.0000924
+2.10%
$ 92,400 $ 15,462
Jan 31, 2 PM $ 0.000098
+1.45%
$ 98,000 $ 15,664
Jan 31, 1 PM $ 0.0000961
-0.21%
$ 96,100 $ 15,846
Jan 31, 12 PM $ 0.0000963
+0.42%
$ 96,300 $ 15,890
Jan 31, 11 AM $ 0.0000961
-1.13%
$ 96,100 $ 16,276
Jan 31, 10 AM $ 0.0000972
-0.31%
$ 97,200 $ 16,565
Jan 31, 9 AM $ 0.0000968
-2.81%
$ 96,800 $ 16,964
Jan 31, 8 AM $ 0.000101
-0.29%
$ 101,500 $ 16,935
Jan 31, 7 AM $ 0.0000982
-2.00%
$ 98,200 $ 16,882
Jan 31, 6 AM $ 0.000101
+0.00%
$ 101,500 $ 16,780
Jan 31, 5 AM $ 0.0000981
-0.10%
$ 98,100 $ 16,848
Jan 31, 4 AM $ 0.0000985
+0.31%
$ 98,500 $ 16,695
Jan 31, 3 AM $ 0.0000981
-0.71%
$ 98,100 $ 16,554
Jan 31, 2 AM $ 0.0000988
+1.75%
$ 98,800 $ 16,292
Jan 31, 1 AM $ 0.0000974
+0.00%
$ 97,400 $ 16,496
Jan 31, 12 AM $ 0.0000988
-0.10%
$ 98,800 $ 16,496
Jan 30, 11 PM $ 0.0000982
-1.80%
$ 98,200 $ 16,674
Download