SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000378
+0.21%
$ 378,400 $ 16,972
Jan 10, 5 AM $ 0.00037
-3.80%
$ 370,100 $ 17,035
Jan 10, 4 AM $ 0.000391
+0.23%
$ 390,800 $ 16,883
Jan 10, 3 AM $ 0.000393
-0.10%
$ 393,400 $ 16,798
Jan 10, 2 AM $ 0.000394
-0.61%
$ 393,800 $ 17,263
Jan 10, 1 AM $ 0.000396
-0.10%
$ 396,200 $ 17,521
Jan 10, 12 AM $ 0.000398
+0.51%
$ 397,800 $ 17,854
Jan 9, 11 PM $ 0.000402
+4.28%
$ 402,100 $ 18,019
Jan 9, 10 PM $ 0.000385
+0.18%
$ 385,000 $ 17,908
Jan 9, 7 PM $ 0.000365
-3.87%
$ 365,200 $ 18,301
Jan 9, 6 PM $ 0.000379
-7.34%
$ 378,700 $ 17,991
Jan 9, 5 PM $ 0.000409
-3.79%
$ 408,700 $ 18,102
Jan 9, 4 PM $ 0.000424
-2.21%
$ 424,000 $ 17,886
Jan 9, 3 PM $ 0.000438
+2.05%
$ 437,800 $ 17,822
Jan 9, 2 PM $ 0.000429
+5.31%
$ 428,600 $ 17,945
Jan 9, 1 PM $ 0.000426
+3.54%
$ 426,500 $ 17,984
Jan 9, 12 PM $ 0.000412
-0.48%
$ 411,900 $ 17,879
Jan 9, 11 AM $ 0.000414
+0.88%
$ 413,900 $ 18,059
Jan 9, 10 AM $ 0.000411
-2.14%
$ 410,600 $ 18,034
Jan 9, 9 AM $ 0.000431
+0.33%
$ 431,400 $ 17,953
Jan 9, 8 AM $ 0.000439
-0.41%
$ 439,300 $ 17,973
Jan 9, 7 AM $ 0.000441
+0.02%
$ 441,000 $ 17,929
Jan 9, 5 AM $ 0.00044
-0.59%
$ 440,500 $ 18,757
Jan 9, 4 AM $ 0.000444
+1.07%
$ 443,800 $ 19,094
Jan 9, 3 AM $ 0.00044
+3.63%
$ 439,600 $ 19,298
Jan 9, 2 AM $ 0.000422
-3.61%
$ 421,900 $ 18,911
Jan 9, 1 AM $ 0.000436
+3.00%
$ 436,300 $ 18,452
Jan 9, 12 AM $ 0.000424
+3.02%
$ 423,600 $ 18,400
Jan 8, 11 PM $ 0.000411
-4.64%
$ 411,200 $ 18,440
Jan 8, 10 PM $ 0.000448
+5.11%
$ 448,300 $ 18,084
Jan 8, 9 PM $ 0.000427
+0.33%
$ 427,100 $ 18,372
Jan 8, 7 PM $ 0.000447
+3.83%
$ 446,800 $ 18,405
Jan 8, 6 PM $ 0.00043
-5.26%
$ 430,100 $ 18,667
Jan 8, 5 PM $ 0.000453
-0.46%
$ 453,100 $ 18,358
Jan 8, 4 PM $ 0.00046
+0.90%
$ 459,700 $ 18,168
Jan 8, 3 PM $ 0.000457
+0.02%
$ 456,900 $ 18,286
Jan 8, 2 PM $ 0.000455
+6.38%
$ 455,500 $ 18,620
Jan 8, 1 PM $ 0.000428
-1.47%
$ 428,200 $ 18,621
Jan 8, 12 PM $ 0.000435
-2.34%
$ 434,600 $ 18,421
Jan 8, 11 AM $ 0.000445
-3.37%
$ 444,900 $ 18,639
Jan 8, 10 AM $ 0.000471
-1.77%
$ 471,200 $ 18,797
Jan 8, 9 AM $ 0.00048
+0.29%
$ 480,300 $ 18,948
Jan 8, 8 AM $ 0.00049
+0.00%
$ 490,400 $ 19,130
Jan 8, 7 AM $ 0.000491
+2.52%
$ 491,400 $ 19,174
Jan 8, 6 AM $ 0.000478
-0.15%
$ 478,500 $ 18,580
Jan 8, 4 AM $ 0.000463
+0.11%
$ 463,200 $ 17,913
Jan 8, 3 AM $ 0.000485
+1.38%
$ 484,600 $ 17,522
Jan 8, 2 AM $ 0.000477
+0.65%
$ 477,200 $ 17,703
Jan 8, 1 AM $ 0.000473
+0.72%
$ 473,000 $ 17,786
Jan 8, 12 AM $ 0.000451
+1.94%
$ 451,400 $ 17,968