SEED Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000441
+0.02%
$ 441,400 $ 17,977
Jan 7, 5 PM $ 0.000536
-0.43%
$ 536,500 $ 17,574
Jan 7, 11 AM $ 0.000468
+0.00%
$ 468,100 $ 17,317
Jan 7, 10 AM $ 0.000468
-0.02%
$ 468,200 $ 17,202
Jan 7, 9 AM $ 0.000446
-0.13%
$ 445,800 $ 17,220
Jan 7, 8 AM $ 0.000445
-2.09%
$ 445,200 $ 17,282
Jan 7, 7 AM $ 0.000455
-1.71%
$ 454,700 $ 17,495
Jan 7, 6 AM $ 0.000464
-4.05%
$ 464,000 $ 17,812
Jan 7, 5 AM $ 0.000482
+2.03%
$ 481,800 $ 17,717
Jan 7, 4 AM $ 0.000471
-4.19%
$ 471,500 $ 17,896
Jan 7, 3 AM $ 0.000501
+4.77%
$ 500,800 $ 17,962
Jan 7, 2 AM $ 0.00048
-4.95%
$ 480,000 $ 17,920
Jan 7, 1 AM $ 0.000506
+4.22%
$ 506,000 $ 17,644
Jan 6, 10 PM $ 0.000509
+4.63%
$ 508,900 $ 17,781
Jan 6, 9 PM $ 0.000486
-3.59%
$ 486,400 $ 17,542
Jan 6, 8 PM $ 0.000503
+0.00%
$ 503,200 $ 17,453
Jan 6, 7 PM $ 0.000498
+1.28%
$ 497,700 $ 17,702
Jan 6, 6 PM $ 0.000491
+0.10%
$ 491,000 $ 17,861
Jan 6, 5 PM $ 0.00049
-5.63%
$ 489,700 $ 18,439
Jan 6, 4 PM $ 0.000496
+0.85%
$ 495,900 $ 18,453
Jan 6, 3 PM $ 0.000486
+0.29%
$ 486,400 $ 18,355
Jan 6, 2 PM $ 0.000479
+0.44%
$ 479,400 $ 18,530
Jan 6, 1 PM $ 0.00048
-8.01%
$ 480,100 $ 18,614
Jan 6, 12 PM $ 0.000521
-0.13%
$ 520,800 $ 18,215
Jan 6, 11 AM $ 0.000521
+4.85%
$ 520,900 $ 18,172
Jan 6, 10 AM $ 0.000517
-0.82%
$ 517,400 $ 17,921
Jan 6, 9 AM $ 0.000522
+1.24%
$ 522,200 $ 17,882
Jan 6, 8 AM $ 0.000517
+0.47%
$ 516,800 $ 17,964
Jan 6, 7 AM $ 0.000513
+1.82%
$ 513,500 $ 17,655
Jan 6, 6 AM $ 0.000528
-0.34%
$ 528,100 $ 17,472
Jan 6, 5 AM $ 0.000529
+6.12%
$ 529,100 $ 17,445
Jan 6, 4 AM $ 0.000501
+0.60%
$ 500,700 $ 17,398
Jan 6, 3 AM $ 0.000496
-1.66%
$ 496,500 $ 17,352
Jan 6, 2 AM $ 0.000506
-1.23%
$ 506,200 $ 17,452
Jan 6, 1 AM $ 0.000512
+5.37%
$ 512,000 $ 17,674
Jan 6, 12 AM $ 0.000485
-2.55%
$ 484,900 $ 17,438
Jan 5, 11 PM $ 0.000496
+0.26%
$ 496,300 $ 17,357
Jan 5, 9 PM $ 0.000478
-0.44%
$ 478,500 $ 17,684
Jan 5, 8 PM $ 0.0005
-0.34%
$ 500,500 $ 17,840
Jan 5, 7 PM $ 0.000501
+0.74%
$ 501,200 $ 17,752
Jan 5, 6 PM $ 0.000499
+5.57%
$ 498,800 $ 17,882
Jan 5, 5 PM $ 0.000496
-0.22%
$ 495,700 $ 17,720
Jan 5, 4 PM $ 0.000496
-6.21%
$ 495,600 $ 17,694
Jan 5, 3 PM $ 0.000523
+4.81%
$ 523,300 $ 18,043
Jan 5, 2 PM $ 0.0005
-2.23%
$ 500,400 $ 17,995
Jan 5, 1 PM $ 0.000512
+2.40%
$ 511,800 $ 17,811
Jan 5, 12 PM $ 0.000501
+3.90%
$ 500,900 $ 17,948
Jan 5, 11 AM $ 0.000478
+0.84%
$ 477,900 $ 17,950
Jan 5, 10 AM $ 0.000459
+0.04%
$ 458,900 $ 17,826
Jan 5, 9 AM $ 0.000458
-0.20%
$ 457,900 $ 17,766