SEED Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000482
+0.50%
$ 481,700 $ 17,272
Jan 5, 7 AM $ 0.000479
+0.23%
$ 479,000 $ 17,275
Jan 5, 6 AM $ 0.000494
+0.02%
$ 494,100 $ 17,590
Jan 5, 5 AM $ 0.000494
+0.04%
$ 494,300 $ 17,628
Jan 5, 4 AM $ 0.000502
+4.06%
$ 502,000 $ 17,755
Jan 5, 3 AM $ 0.000503
-1.00%
$ 503,300 $ 17,382
Jan 5, 2 AM $ 0.000508
+3.08%
$ 508,400 $ 17,390
Jan 5, 1 AM $ 0.000493
+1.11%
$ 493,200 $ 17,302
Jan 5, 12 AM $ 0.000486
+0.54%
$ 486,200 $ 17,928
Jan 4, 11 PM $ 0.000504
+1.22%
$ 504,200 $ 17,699
Jan 4, 10 PM $ 0.000498
-1.03%
$ 497,900 $ 17,468
Jan 4, 9 PM $ 0.000503
+0.14%
$ 503,100 $ 17,452
Jan 4, 8 PM $ 0.000478
-3.71%
$ 478,200 $ 17,337
Jan 4, 7 PM $ 0.000472
+0.11%
$ 472,200 $ 17,559
Jan 4, 4 PM $ 0.000477
-4.16%
$ 476,700 $ 17,505
Jan 4, 3 PM $ 0.000495
-4.11%
$ 494,800 $ 17,475
Jan 4, 2 PM $ 0.00049
+0.04%
$ 490,500 $ 17,518
Jan 4, 1 PM $ 0.000513
-0.23%
$ 512,600 $ 17,711
Jan 4, 12 PM $ 0.000514
-4.12%
$ 514,200 $ 17,496
Jan 4, 11 AM $ 0.000536
-3.68%
$ 536,300 $ 17,564
Jan 4, 10 AM $ 0.000557
+6.58%
$ 556,800 $ 17,742
Jan 4, 9 AM $ 0.000529
-1.62%
$ 528,800 $ 17,992
Jan 4, 8 AM $ 0.000536
-0.85%
$ 535,800 $ 18,089
Jan 4, 7 AM $ 0.000541
-3.10%
$ 541,500 $ 18,282
Jan 4, 6 AM $ 0.000558
+1.31%
$ 558,300 $ 18,578
Jan 4, 4 AM $ 0.000537
+0.83%
$ -- $ 18,097
Jan 4, 3 AM $ 0.000532
+0.74%
$ -- $ 18,318
Jan 4, 2 AM $ 0.000528
-5.17%
$ -- $ 18,322
Jan 4, 1 AM $ 0.000556
+4.18%
$ -- $ 18,108
Jan 4, 12 AM $ 0.000533
-1.53%
$ -- $ 17,630
Jan 3, 11 PM $ 0.000525
-0.15%
$ 525,100 $ 17,769
Jan 3, 10 PM $ 0.000551
+2.49%
$ 551,500 $ 18,006
Jan 3, 9 PM $ 0.000542
-1.62%
$ 542,100 $ 17,976
Jan 3, 8 PM $ 0.000551
+0.07%
$ 550,700 $ 17,964
Jan 3, 7 PM $ 0.000571
+1.40%
$ 571,300 $ 17,703
Jan 3, 6 PM $ 0.000563
-1.61%
$ 563,400 $ 17,789
Jan 3, 5 PM $ 0.000573
+0.30%
$ 573,200 $ 17,935
Jan 3, 4 PM $ 0.000573
-0.56%
$ 573,300 $ 17,526
Jan 3, 3 PM $ 0.000575
+5.33%
$ 575,200 $ 17,284
Jan 3, 2 PM $ 0.000546
+1.66%
$ 546,000 $ 17,052
Jan 3, 1 PM $ 0.000537
-0.44%
$ 537,400 $ 17,069
Jan 3, 12 PM $ 0.000539
-5.75%
$ 539,500 $ 17,032
Jan 3, 11 AM $ 0.000573
+0.02%
$ 573,300 $ 16,920
Jan 3, 10 AM $ 0.000545
+1.98%
$ 545,500 $ 16,839
Jan 3, 9 AM $ 0.000535
-3.97%
$ 534,900 $ 16,856
Jan 3, 8 AM $ 0.000556
-1.89%
$ 556,000 $ 16,619
Jan 3, 7 AM $ 0.000565
+4.11%
$ 565,400 $ 16,623
Jan 3, 6 AM $ 0.000579
+2.64%
$ 579,200 $ 16,416
Jan 3, 5 AM $ 0.000564
-4.59%
$ 563,800 $ 16,323
Jan 3, 4 AM $ 0.000591
-3.51%
$ 590,900 $ 16,157