SEED Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000612
+4.36%
$ 612,300 $ 16,082
Jan 3, 2 AM $ 0.000586
-2.56%
$ 586,000 $ 16,352
Jan 3, 1 AM $ 0.000602
+0.38%
$ 601,800 $ 16,733
Jan 3, 12 AM $ 0.000591
-0.64%
$ 591,400 $ 16,982
Jan 2, 11 PM $ 0.000595
-3.29%
$ 594,600 $ 16,967
Jan 2, 10 PM $ 0.000615
+0.02%
$ 614,600 $ 17,135
Jan 2, 4 PM $ 0.000442
+0.78%
$ 441,900 $ 17,163
Jan 2, 3 PM $ 0.00043
-2.65%
$ 430,500 $ 17,452
Jan 2, 2 PM $ 0.000437
+5.61%
$ 436,700 $ 17,384
Jan 2, 1 PM $ 0.000425
-0.58%
$ 425,500 $ 17,423
Jan 2, 12 PM $ 0.000428
-0.28%
$ 428,000 $ 17,093
Jan 2, 11 AM $ 0.000432
+0.21%
$ 431,800 $ 16,746
Jan 2, 10 AM $ 0.000432
+0.26%
$ 432,200 $ 16,748
Jan 2, 9 AM $ 0.000442
-0.45%
$ 442,000 $ 16,777
Jan 2, 8 AM $ 0.000444
-0.18%
$ 444,500 $ 16,844
Jan 2, 6 AM $ 0.000446
-0.22%
$ 446,200 $ 16,571
Jan 2, 5 AM $ 0.000447
+0.56%
$ 447,200 $ 16,684
Jan 2, 2 AM $ 0.000454
-1.35%
$ 454,000 $ 16,568
Jan 2, 1 AM $ 0.00046
+0.09%
$ 460,300 $ 16,475
Jan 2, 12 AM $ 0.000464
-4.70%
$ 464,200 $ 16,429
Jan 1, 11 PM $ 0.000463
-0.62%
$ 462,800 $ 16,381
Jan 1, 10 PM $ 0.000467
-5.92%
$ 466,900 $ 16,560
Jan 1, 9 PM $ 0.000496
-0.84%
$ 496,300 $ 16,360
Jan 1, 8 PM $ 0.0005
+5.08%
$ 500,200 $ 16,379
Jan 1, 7 PM $ 0.000477
+1.04%
$ 477,100 $ 16,301
Jan 1, 1 PM $ 0.00055
-0.15%
$ 550,100 $ 16,223
Jan 1, 9 AM $ 0.00057
+0.49%
$ 569,900 $ 17,062
Jan 1, 8 AM $ 0.000567
+0.64%
$ 566,800 $ 17,110
Jan 1, 7 AM $ 0.000564
-1.60%
$ 564,500 $ 17,060
Jan 1, 6 AM $ 0.000546
+1.17%
$ 545,800 $ 17,060
Jan 1, 5 AM $ 0.000551
+0.31%
$ 550,800 $ 17,273
Jan 1, 4 AM $ 0.00055
+0.24%
$ 549,700 $ 17,236
Jan 1, 3 AM $ 0.000575
+1.82%
$ 574,800 $ 17,629
Jan 1, 2 AM $ 0.000565
-1.94%
$ 565,500 $ 17,398
Jan 1, 1 AM $ 0.000577
-0.03%
$ 577,100 $ 17,083
Jan 1, 12 AM $ 0.000591
+0.05%
$ 591,000 $ 17,084
Dec 31, 11 PM $ 0.000591
+3.87%
$ 590,600 $ 17,082
Dec 31, 10 PM $ 0.000589
+0.14%
$ 589,000 $ 16,704
Dec 31, 9 PM $ 0.000588
+0.87%
$ 588,200 $ 16,897
Dec 31, 8 PM $ 0.000583
+5.98%
$ 583,100 $ 16,926
Dec 31, 7 PM $ 0.000551
-5.15%
$ 550,900 $ 16,817
Dec 31, 1 PM $ 0.000475
+0.00%
$ 475,400 $ 17,586
Dec 31, 12 PM $ 0.000494
+2.62%
$ 494,000 $ 17,593
Dec 31, 11 AM $ 0.00048
-0.12%
$ 480,000 $ 17,801
Dec 31, 10 AM $ 0.000465
-3.26%
$ 465,200 $ 17,606
Dec 31, 9 AM $ 0.00048
-1.01%
$ 480,000 $ 17,524
Dec 31, 8 AM $ 0.000486
-1.28%
$ 485,700 $ 17,493
Dec 31, 7 AM $ 0.000493
+0.02%
$ 492,800 $ 17,762
Dec 31, 6 AM $ 0.000494
-0.50%
$ 493,800 $ 18,008
Dec 31, 5 AM $ 0.000497
+3.43%
$ 497,500 $ 17,837