SEED Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00048
+1.20%
$ 479,800 $ 17,543
Dec 31, 3 AM $ 0.000476
-3.23%
$ 476,400 $ 17,307
Dec 31, 2 AM $ 0.000493
-0.62%
$ 493,100 $ 17,169
Dec 31, 1 AM $ 0.000496
-3.76%
$ 496,200 $ 17,095
Dec 31, 12 AM $ 0.000515
-0.41%
$ 515,500 $ 17,303
Dec 30, 8 PM $ 0.000532
-0.49%
$ 532,000 $ 17,240
Dec 30, 7 PM $ 0.000535
-0.06%
$ 534,600 $ 17,060
Dec 30, 6 PM $ 0.000555
-0.20%
$ 555,500 $ 16,912
Dec 30, 5 PM $ 0.000557
+2.20%
$ 556,600 $ 16,861
Dec 30, 4 PM $ 0.000537
-5.19%
$ 536,600 $ 16,686
Dec 30, 3 PM $ 0.000547
-2.20%
$ 547,300 $ 16,682
Dec 30, 2 PM $ 0.000559
+0.00%
$ 559,300 $ 16,852
Dec 30, 10 AM $ 0.00059
+0.08%
$ 589,600 $ 16,215
Dec 30, 9 AM $ 0.00059
-0.10%
$ 589,600 $ 16,247
Dec 30, 8 AM $ 0.000598
+8.38%
$ 598,500 $ 16,057
Dec 30, 7 AM $ 0.000553
-6.44%
$ 553,300 $ 15,906
Dec 30, 6 AM $ 0.000576
-0.07%
$ 576,100 $ 15,750
Dec 30, 3 AM $ 0.00055
-4.41%
$ 550,300 $ 16,118
Dec 30, 2 AM $ 0.000574
-0.85%
$ 574,300 $ 16,267
Dec 30, 1 AM $ 0.000578
-0.62%
$ 577,800 $ 16,392
Dec 30, 12 AM $ 0.00061
+3.81%
$ 610,200 $ 16,551
Dec 29, 11 PM $ 0.000589
-0.41%
$ 588,900 $ 16,397
Dec 29, 10 PM $ 0.000597
-1.42%
$ 596,900 $ 16,445
Dec 29, 9 PM $ 0.000605
-1.26%
$ 604,700 $ 16,714
Dec 29, 8 PM $ 0.000641
-0.33%
$ 641,000 $ 16,781
Dec 29, 7 PM $ 0.000634
-2.01%
$ 633,800 $ 17,040
Dec 29, 6 PM $ 0.000647
+0.11%
$ 646,800 $ 16,803
Dec 29, 5 PM $ 0.000645
-3.59%
$ 644,800 $ 16,811
Dec 29, 4 PM $ 0.000669
-2.69%
$ 668,800 $ 16,738
Dec 29, 3 PM $ 0.000692
+4.72%
$ 692,100 $ 16,815
Dec 29, 2 PM $ 0.000661
+0.09%
$ 660,900 $ 16,345
Dec 29, 1 PM $ 0.000662
-1.66%
$ 661,800 $ 16,155
Dec 29, 12 PM $ 0.000672
+2.66%
$ 671,900 $ 16,265
Dec 29, 11 AM $ 0.000643
-0.09%
$ 642,900 $ 16,269
Dec 29, 10 AM $ 0.000644
-0.02%
$ 644,000 $ 16,224
Dec 29, 4 AM $ 0.000743
+3.82%
$ 742,700 $ 17,116
Dec 29, 3 AM $ 0.000715
-3.86%
$ 715,400 $ 17,147
Dec 29, 2 AM $ 0.000744
+5.43%
$ 744,100 $ 17,406
Dec 29, 1 AM $ 0.000707
-1.15%
$ 707,200 $ 17,502
Dec 29, 12 AM $ 0.000715
+3.20%
$ 715,400 $ 17,657
Dec 28, 11 PM $ 0.000694
-3.97%
$ 694,000 $ 17,764
Dec 28, 10 PM $ 0.000722
-0.28%
$ 722,200 $ 17,704
Dec 28, 9 PM $ 0.000732
-0.30%
$ 731,700 $ 17,206
Dec 28, 8 PM $ 0.000698
+0.16%
$ 698,100 $ 17,378
Dec 28, 7 PM $ 0.000698
-6.02%
$ 698,400 $ 17,385
Dec 28, 6 PM $ 0.000744
-1.34%
$ 743,700 $ 17,456
Dec 28, 5 PM $ 0.000755
-0.51%
$ 755,100 $ 17,604
Dec 28, 4 PM $ 0.000772
+4.02%
$ 771,900 $ 17,838
Dec 28, 3 PM $ 0.000743
-3.19%
$ 743,300 $ 17,737
Dec 28, 2 PM $ 0.000768
-1.01%
$ 767,800 $ 17,842