SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000776
+4.89%
$ 776,500 $ 18,202
Dec 28, 12 PM $ 0.000741
-0.28%
$ 740,900 $ 18,424
Dec 28, 11 AM $ 0.000744
-0.13%
$ 744,100 $ 18,566
Dec 28, 10 AM $ 0.000745
+0.17%
$ 745,500 $ 18,454
Dec 28, 9 AM $ 0.000737
+0.08%
$ 737,200 $ 18,382
Dec 28, 8 AM $ 0.000736
-0.10%
$ 736,000 $ 18,133
Dec 28, 7 AM $ 0.0007
-4.76%
$ 700,200 $ 17,563
Dec 28, 6 AM $ 0.000737
+3.85%
$ 737,300 $ 17,403
Dec 28, 5 AM $ 0.000709
-3.12%
$ 708,700 $ 17,994
Dec 28, 4 AM $ 0.000732
+2.94%
$ 732,100 $ 18,131
Dec 28, 3 AM $ 0.000711
-0.81%
$ 711,200 $ 18,167
Dec 28, 2 AM $ 0.000718
-4.57%
$ 717,900 $ 18,001
Dec 28, 1 AM $ 0.000751
+3.17%
$ 751,100 $ 18,032
Dec 28, 12 AM $ 0.000764
-0.33%
$ 764,000 $ 17,545
Dec 27, 11 PM $ 0.000767
-1.25%
$ 766,600 $ 17,703
Dec 27, 10 PM $ 0.000776
+4.79%
$ 776,300 $ 18,171
Dec 27, 9 PM $ 0.000741
-4.24%
$ 741,100 $ 18,165
Dec 27, 8 PM $ 0.000772
+2.59%
$ 772,500 $ 18,128
Dec 27, 7 PM $ 0.000753
+2.28%
$ 753,000 $ 18,363
Dec 27, 6 PM $ 0.000737
-3.51%
$ 737,000 $ 18,556
Dec 27, 5 PM $ 0.000779
-0.17%
$ 779,000 $ 18,403
Dec 27, 4 PM $ 0.00078
-0.86%
$ 780,300 $ 18,324
Dec 27, 3 PM $ 0.000788
+0.17%
$ 788,200 $ 18,357
Dec 27, 2 PM $ 0.000793
-0.19%
$ 792,900 $ 18,104
Dec 27, 1 PM $ 0.000769
-0.29%
$ 769,500 $ 17,917
Dec 27, 9 AM $ 0.000787
+0.00%
$ 787,500 $ 17,643
Dec 27, 8 AM $ 0.000788
+1.90%
$ 787,700 $ 17,531
Dec 27, 7 AM $ 0.000773
-0.30%
$ 773,000 $ 17,471
Dec 27, 6 AM $ 0.000777
-1.46%
$ 776,700 $ 17,388
Dec 27, 5 AM $ 0.000788
+6.50%
$ 788,200 $ 16,714
Dec 27, 4 AM $ 0.00074
+0.39%
$ 739,700 $ 16,769
Dec 27, 3 AM $ 0.000736
-2.78%
$ 735,600 $ 17,171
Dec 27, 2 AM $ 0.000794
+0.18%
$ 793,900 $ 16,511
Dec 27, 1 AM $ 0.000791
+2.03%
$ 790,900 $ 16,588
Dec 27, 12 AM $ 0.000775
-0.27%
$ 775,200 $ 16,928
Dec 26, 11 PM $ 0.000786
+0.05%
$ 786,500 $ 16,744
Dec 26, 10 PM $ 0.000787
+4.77%
$ 786,600 $ 16,484
Dec 26, 9 PM $ 0.00075
-2.61%
$ 750,100 $ 16,349
Dec 26, 8 PM $ 0.000772
+6.35%
$ 771,900 $ 16,234
Dec 26, 6 PM $ 0.00074
-5.12%
$ 739,800 $ 16,365
Dec 26, 5 PM $ 0.000778
+0.43%
$ 778,400 $ 16,621
Dec 26, 4 PM $ 0.000775
-0.03%
$ 775,400 $ 16,397
Dec 26, 3 PM $ 0.000808
-0.16%
$ 807,600 $ 16,470
Dec 26, 2 PM $ 0.000809
+5.08%
$ 809,200 $ 16,381
Dec 26, 1 PM $ 0.000767
-4.12%
$ 766,600 $ 16,678
Dec 26, 12 PM $ 0.000799
+2.63%
$ 798,700 $ 16,844
Dec 26, 11 AM $ 0.00078
-0.97%
$ 779,700 $ 16,923
Dec 26, 10 AM $ 0.000787
+0.04%
$ 787,300 $ 16,870
Dec 26, 9 AM $ 0.000786
-2.18%
$ 785,900 $ 17,013
Dec 26, 8 AM $ 0.000803
+0.10%
$ 803,400 $ 17,250