SEED Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000779
-0.90%
$ 778,700 $ 17,384
Dec 26, 6 AM $ 0.000822
+1.64%
$ 822,000 $ 17,428
Dec 26, 5 AM $ 0.000809
+3.88%
$ 808,700 $ 17,290
Dec 26, 4 AM $ 0.000779
-4.17%
$ 779,400 $ 17,440
Dec 26, 3 AM $ 0.000814
+1.41%
$ 813,900 $ 17,142
Dec 26, 2 AM $ 0.000801
+0.41%
$ 801,400 $ 17,520
Dec 26, 1 AM $ 0.000798
-1.15%
$ 797,900 $ 18,078
Dec 26, 12 AM $ 0.000807
-1.03%
$ 807,200 $ 17,913
Dec 25, 11 PM $ 0.000786
+0.00%
$ 786,200 $ 17,928
Dec 25, 10 PM $ 0.000822
-0.72%
$ 821,900 $ 18,147
Dec 25, 9 PM $ 0.000829
+0.02%
$ 829,000 $ 17,940
Dec 25, 8 PM $ 0.00083
+0.58%
$ 829,900 $ 17,975
Dec 25, 7 PM $ 0.000822
+1.79%
$ 822,300 $ 17,857
Dec 25, 6 PM $ 0.000808
-4.52%
$ 807,800 $ 17,690
Dec 25, 5 PM $ 0.000845
+2.57%
$ 844,900 $ 17,493
Dec 25, 4 PM $ 0.000823
+2.54%
$ 822,800 $ 17,634
Dec 25, 3 PM $ 0.000835
-1.25%
$ 835,200 $ 17,962
Dec 25, 2 PM $ 0.000849
+4.51%
$ 848,600 $ 18,129
Dec 25, 1 PM $ 0.000811
+0.55%
$ 811,100 $ 18,348
Dec 25, 12 PM $ 0.000805
-4.07%
$ 805,400 $ 18,314
Dec 25, 11 AM $ 0.000878
-0.34%
$ 877,800 $ 18,330
Dec 25, 10 AM $ 0.000881
+4.11%
$ 880,800 $ 18,281
Dec 25, 9 AM $ 0.000849
-4.32%
$ 848,600 $ 17,942
Dec 25, 8 AM $ 0.000887
+4.45%
$ 886,900 $ 18,165
Dec 25, 7 AM $ 0.000849
-0.76%
$ 849,200 $ 18,150
Dec 25, 6 AM $ 0.000868
-2.02%
$ 868,500 $ 18,204
Dec 25, 5 AM $ 0.000856
+0.39%
$ 856,000 $ 18,346
Dec 25, 4 AM $ 0.000852
-3.41%
$ 851,900 $ 18,334
Dec 25, 3 AM $ 0.00088
+1.30%
$ 879,600 $ 18,488
Dec 25, 2 AM $ 0.00087
+0.80%
$ 869,900 $ 18,553
Dec 25, 1 AM $ 0.00087
+0.00%
$ 869,700 $ 18,386
Dec 25, 12 AM $ 0.00087
-0.36%
$ 869,700 $ 18,380
Dec 24, 11 PM $ 0.000872
-0.33%
$ 872,400 $ 18,463
Dec 24, 10 PM $ 0.000905
+4.42%
$ 905,500 $ 18,197
Dec 24, 9 PM $ 0.000867
-0.65%
$ 867,200 $ 18,480
Dec 24, 8 PM $ 0.000874
+1.83%
$ 874,000 $ 18,374
Dec 24, 7 PM $ 0.00086
-0.43%
$ 859,700 $ 18,529
Dec 24, 6 PM $ 0.000878
-0.58%
$ 877,700 $ 18,369
Dec 24, 5 PM $ 0.000883
-3.88%
$ 882,800 $ 18,631
Dec 24, 4 PM $ 0.000876
-0.27%
$ 875,700 $ 19,121
Dec 24, 3 PM $ 0.000877
+2.17%
$ 877,200 $ 18,860
Dec 24, 2 PM $ 0.000859
-1.21%
$ 859,200 $ 18,845
Dec 24, 1 PM $ 0.000871
-2.32%
$ 871,000 $ 18,686
Dec 24, 12 PM $ 0.00085
+3.75%
$ 850,000 $ 18,601
Dec 24, 11 AM $ 0.00082
+0.00%
$ 820,400 $ 18,707
Dec 24, 10 AM $ 0.000855
+3.34%
$ 854,900 $ 18,982
Dec 24, 9 AM $ 0.000827
+0.33%
$ 827,000 $ 19,150
Dec 24, 8 AM $ 0.000838
-0.17%
$ 838,200 $ 18,792
Dec 24, 7 AM $ 0.00084
+0.00%
$ 839,600 $ 18,733
Dec 24, 3 AM $ 0.000855
+0.00%
$ 855,000 $ 18,422